Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240621C00015000 | 2024-05-22 11:01AM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNSO240621C00017500 | 2024-04-24 9:52AM EDT | 17.50 | 5.50 | 3.10 | 6.30 | 0.00 | - | - | 0 | 102.15% |
MNSO240621C00020000 | 2024-05-22 10:19AM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MNSO240621C00022500 | 2024-05-28 11:20AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MNSO240621C00025000 | 2024-05-28 12:21PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
MNSO240621C00030000 | 2024-05-24 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240621P00017500 | 2024-05-06 11:11AM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
MNSO240621P00020000 | 2024-05-28 9:54AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MNSO240621P00022500 | 2024-05-28 3:35PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
MNSO240621P00025000 | 2024-05-28 1:20PM EDT | 25.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |