Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.129,11 -144,94 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.235,01 -3.015,03 (-5,36%) CMC Crypto 200
1.266,12 -72,95 (-5,45%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MINISO Group Holding Limited (MNSO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00015000 | 2024-05-01 10:32AM EDT | 15.00 | 7.50 | 5.20 | 9.40 | +1.20 | +19.05% | 1 | 18 | 116.41% |
| MNSO240517C00017500 | 2024-04-22 1:15PM EDT | 17.50 | 3.80 | 2.90 | 7.00 | 0.00 | - | 28 | 2 | 98.44% |
| MNSO240517C00020000 | 2024-04-26 2:51PM EDT | 20.00 | 2.75 | 2.55 | 2.80 | -0.95 | -25.68% | 1 | 62 | 73.14% |
| MNSO240517C00022500 | 2024-05-01 9:31AM EDT | 22.50 | 0.80 | 1.05 | 1.20 | -0.65 | -44.83% | 2 | 303 | 68.07% |
| MNSO240517C00025000 | 2024-04-30 11:01AM EDT | 25.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 282 | 65.92% |
| MNSO240517C00030000 | 2024-03-26 12:50PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 25.00% |
| MNSO240517C00035000 | 2024-01-29 3:52PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 122 | 188.96% |
| MNSO240517C00040000 | 2024-01-11 11:14AM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 234 | 223.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00015000 | 2024-03-26 10:05AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 957 | 50.00% |
| MNSO240517P00017500 | 2024-05-01 1:59PM EDT | 17.50 | 0.25 | 0.05 | 0.20 | +0.15 | +150.00% | 4 | 10 | 81.64% |
| MNSO240517P00020000 | 2024-05-01 1:59PM EDT | 20.00 | 0.55 | 0.35 | 0.45 | +0.20 | +57.14% | 3 | 240 | 67.68% |
| MNSO240517P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 1.00 | 1.30 | 1.40 | 0.00 | - | 1 | 55 | 64.06% |
| MNSO240517P00025000 | 2024-04-29 9:34AM EDT | 25.00 | 2.05 | 3.00 | 3.20 | 0.00 | - | 5 | 10 | 62.11% |
| MNSO240517P00030000 | 2023-09-21 3:18PM EDT | 30.00 | 7.30 | 7.20 | 8.10 | 0.00 | - | - | 8 | 113.67% |
