Deutsche Märkte schließen in 33 Minuten
DAX
18.238,21 +82,97 (+0,46%) Euro Stoxx 50
4.921,71 +5,77 (+0,12%) Dow Jones 30
39.204,49 +76,69 (+0,20%) Gold
2.339,10 +25,90 (+1,12%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
57.655,15 -20,67 (-0,04%)
MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO241115C00012500 | 2024-05-23 12:49PM EDT | 12.50 | 10.28 | 8.20 | 9.50 | 0.00 | - | 10 | 21 | 131.54% |
| MNSO241115C00015000 | 2024-05-22 1:23PM EDT | 15.00 | 7.50 | 6.00 | 6.50 | 0.00 | - | - | 3 | 94.92% |
| MNSO241115C00017500 | 2024-06-25 3:53PM EDT | 17.50 | 3.40 | 2.95 | 3.30 | 0.00 | - | 2 | 11 | 50.98% |
| MNSO241115C00020000 | 2024-06-25 10:46AM EDT | 20.00 | 1.95 | 1.55 | 2.00 | 0.00 | - | 1 | 35 | 51.17% |
| MNSO241115C00022500 | 2024-06-27 10:17AM EDT | 22.50 | 1.02 | 0.80 | 1.20 | -0.93 | -47.69% | 5 | 16 | 50.39% |
| MNSO241115C00025000 | 2024-06-27 10:17AM EDT | 25.00 | 0.52 | 0.45 | 0.70 | -0.13 | -20.00% | 5 | 454 | 50.00% |
| MNSO241115C00030000 | 2024-06-13 9:47AM EDT | 30.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 10 | 206 | 62.70% |
| MNSO241115C00035000 | 2024-06-20 12:21PM EDT | 35.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 50 | 250 | 54.49% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO241115P00012500 | 2024-05-14 12:19PM EDT | 12.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 1 | 50.10% |
| MNSO241115P00015000 | 2024-06-26 1:25PM EDT | 15.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 2 | 49 | 53.81% |
| MNSO241115P00017500 | 2024-06-24 1:52PM EDT | 17.50 | 1.25 | 1.50 | 1.90 | 0.00 | - | 50 | 525 | 52.49% |
| MNSO241115P00020000 | 2024-06-13 1:02PM EDT | 20.00 | 2.00 | 2.70 | 2.95 | 0.00 | - | 21 | 180 | 49.95% |
| MNSO241115P00022500 | 2024-06-04 9:45AM EDT | 22.50 | 2.50 | 4.40 | 4.80 | 0.00 | - | 6 | 109 | 52.44% |
| MNSO241115P00025000 | 2024-06-11 1:14PM EDT | 25.00 | 5.00 | 6.30 | 6.80 | 0.00 | - | 2 | 61 | 52.44% |
| MNSO241115P00030000 | 2024-06-11 3:39PM EDT | 30.00 | 9.10 | 10.70 | 13.00 | 0.00 | - | 2 | 60 | 71.78% |
| MNSO241115P00035000 | 2024-03-26 11:14AM EDT | 35.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
