Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.539,14 -138,73 (-0,74%) Euro Stoxx 50
4.984,91 -45,44 (-0,90%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,20 -15,30 (-0,65%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.395,46 -495,39 (-0,79%)
MINISO Group Holding Limited (MNSO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240816C00007500 | 2024-03-15 11:04AM EDT | 7.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNSO240816C00012500 | 2024-03-21 9:47AM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNSO240816C00015000 | 2024-04-30 11:05AM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNSO240816C00017500 | 2024-03-26 10:02AM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| MNSO240816C00020000 | 2024-05-24 11:35AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| MNSO240816C00022500 | 2024-05-23 2:14PM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| MNSO240816C00025000 | 2024-05-24 9:47AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 3.13% |
| MNSO240816C00030000 | 2024-05-22 11:13AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| MNSO240816C00035000 | 2024-05-22 11:13AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240816P00010000 | 2024-01-29 1:30PM EDT | 10.00 | 0.63 | 0.30 | 0.60 | 0.00 | - | 4 | 8 | 140.82% |
| MNSO240816P00012500 | 2024-03-18 10:30AM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| MNSO240816P00015000 | 2024-04-29 12:43PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MNSO240816P00017500 | 2024-05-14 12:02PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 12.50% |
| MNSO240816P00020000 | 2024-05-24 11:18AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 6.25% |
| MNSO240816P00022500 | 2024-05-20 10:42AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 3.13% |
| MNSO240816P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MNSO240816P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
