Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240719C00022500 | 2024-06-14 1:47PM EDT | 22.50 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 1 | 610 | 45.31% |
MNSO240719C00025000 | 2024-06-07 2:01PM EDT | 25.00 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 1 | 389 | 47.27% |
MNSO240719C00030000 | 2024-05-28 12:23PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 16 | 28 | 96.58% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240719P00015000 | 2024-06-13 11:25AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 50 | 67.58% |
MNSO240719P00017500 | 2024-05-23 2:01PM EDT | 17.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 10 | 56.06% |
MNSO240719P00020000 | 2024-06-13 10:36AM EDT | 20.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 3 | 154 | 45.70% |
MNSO240719P00022500 | 2024-06-11 10:54AM EDT | 22.50 | 1.72 | 2.20 | 3.60 | 0.00 | - | 1 | 146 | 68.75% |
MNSO240719P00025000 | 2024-06-05 11:45AM EDT | 25.00 | 3.40 | 4.30 | 4.50 | 0.00 | - | 3 | 2 | 47.36% |
MNSO240719P00030000 | 2024-06-11 3:39PM EDT | 30.00 | 8.80 | 9.00 | 9.50 | 0.00 | - | 1 | 0 | 77.15% |