Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.715,60 +489,94 (+1,28%) Gold
2.309,40 -0,20 (-0,01%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.462,48 +2.655,41 (+4,85%)
MediciNova, Inc. (MNOV)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Zeitraum:
03. Mai 2023 - 03. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Mai 2024 | 1,3730 | 1,3730 | 1,3550 | 1,3588 | 1,3588 | 2.450 |
| 02. Mai 2024 | 1,3400 | 1,3800 | 1,3100 | 1,3800 | 1,3800 | 19.800 |
| 01. Mai 2024 | 1,3200 | 1,3300 | 1,2900 | 1,2900 | 1,2900 | 5.000 |
| 30. Apr. 2024 | 1,3100 | 1,3100 | 1,2800 | 1,2900 | 1,2900 | 21.900 |
| 29. Apr. 2024 | 1,2800 | 1,3400 | 1,2800 | 1,2900 | 1,2900 | 14.500 |
| 26. Apr. 2024 | 1,3600 | 1,3600 | 1,3000 | 1,3100 | 1,3100 | 6.500 |
| 25. Apr. 2024 | 1,3700 | 1,3700 | 1,3200 | 1,3200 | 1,3200 | 4.400 |
| 24. Apr. 2024 | 1,3200 | 1,3900 | 1,3200 | 1,3600 | 1,3600 | 8.000 |
| 23. Apr. 2024 | 1,3500 | 1,3800 | 1,3300 | 1,3300 | 1,3300 | 9.300 |
| 22. Apr. 2024 | 1,4100 | 1,4100 | 1,3000 | 1,3400 | 1,3400 | 16.800 |
| 19. Apr. 2024 | 1,4000 | 1,4100 | 1,3900 | 1,3900 | 1,3900 | 17.700 |
| 18. Apr. 2024 | 1,4200 | 1,5000 | 1,4000 | 1,4000 | 1,4000 | 21.400 |
| 17. Apr. 2024 | 1,4600 | 1,4800 | 1,4200 | 1,4300 | 1,4300 | 40.500 |
| 16. Apr. 2024 | 1,5100 | 1,5200 | 1,4800 | 1,5200 | 1,5200 | 24.200 |
| 15. Apr. 2024 | 1,5900 | 1,5900 | 1,5200 | 1,5400 | 1,5400 | 17.000 |
| 12. Apr. 2024 | 1,6000 | 1,6400 | 1,5400 | 1,5700 | 1,5700 | 57.700 |
| 11. Apr. 2024 | 1,5600 | 1,5900 | 1,5300 | 1,5600 | 1,5600 | 23.600 |
| 10. Apr. 2024 | 1,5000 | 1,5700 | 1,4900 | 1,5200 | 1,5200 | 19.900 |
| 09. Apr. 2024 | 1,4900 | 1,5400 | 1,4900 | 1,4900 | 1,4900 | 16.400 |
| 08. Apr. 2024 | 1,4900 | 1,5300 | 1,4900 | 1,4900 | 1,4900 | 26.900 |
| 05. Apr. 2024 | 1,4700 | 1,5300 | 1,4700 | 1,4900 | 1,4900 | 53.300 |
| 04. Apr. 2024 | 1,5200 | 1,5500 | 1,4600 | 1,4600 | 1,4600 | 62.700 |
| 03. Apr. 2024 | 1,5200 | 1,5900 | 1,5000 | 1,5200 | 1,5200 | 107.000 |
| 02. Apr. 2024 | 1,4500 | 1,4900 | 1,4200 | 1,4900 | 1,4900 | 49.000 |
| 01. Apr. 2024 | 1,4500 | 1,5100 | 1,4500 | 1,4700 | 1,4700 | 51.800 |
| 28. März 2024 | 1,4500 | 1,5000 | 1,4500 | 1,4500 | 1,4500 | 63.000 |
| 27. März 2024 | 1,3900 | 1,4700 | 1,3800 | 1,4700 | 1,4700 | 264.300 |
| 26. März 2024 | 1,4300 | 1,4300 | 1,3600 | 1,3600 | 1,3600 | 67.500 |
| 25. März 2024 | 1,4200 | 1,4400 | 1,3700 | 1,3800 | 1,3800 | 23.600 |
| 22. März 2024 | 1,4500 | 1,4500 | 1,3800 | 1,3900 | 1,3900 | 31.800 |
| 21. März 2024 | 1,4200 | 1,4600 | 1,4100 | 1,4200 | 1,4200 | 82.800 |
| 20. März 2024 | 1,3300 | 1,4000 | 1,3300 | 1,3800 | 1,3800 | 34.200 |
| 19. März 2024 | 1,4100 | 1,4100 | 1,3200 | 1,3200 | 1,3200 | 11.300 |
| 18. März 2024 | 1,3100 | 1,4200 | 1,3100 | 1,3500 | 1,3500 | 37.200 |
| 15. März 2024 | 1,3600 | 1,3700 | 1,3000 | 1,3000 | 1,3000 | 74.800 |
| 14. März 2024 | 1,3500 | 1,4200 | 1,3500 | 1,3600 | 1,3600 | 17.100 |
| 13. März 2024 | 1,3900 | 1,4400 | 1,3500 | 1,3500 | 1,3500 | 34.400 |
| 12. März 2024 | 1,4100 | 1,4400 | 1,3900 | 1,4000 | 1,4000 | 33.700 |
| 11. März 2024 | 1,3900 | 1,4300 | 1,3700 | 1,3800 | 1,3800 | 22.300 |
| 08. März 2024 | 1,3100 | 1,4300 | 1,3100 | 1,4000 | 1,4000 | 51.000 |
| 07. März 2024 | 1,3400 | 1,4000 | 1,3300 | 1,3300 | 1,3300 | 19.100 |
| 06. März 2024 | 1,3800 | 1,4100 | 1,3400 | 1,3800 | 1,3800 | 19.900 |
| 05. März 2024 | 1,4100 | 1,4200 | 1,3800 | 1,4100 | 1,4100 | 30.400 |
| 04. März 2024 | 1,3800 | 1,4200 | 1,3700 | 1,3800 | 1,3800 | 15.000 |
| 01. März 2024 | 1,3600 | 1,3900 | 1,3300 | 1,3500 | 1,3500 | 80.900 |
| 29. Feb. 2024 | 1,3700 | 1,3700 | 1,3100 | 1,3500 | 1,3500 | 21.200 |
| 28. Feb. 2024 | 1,2900 | 1,3800 | 1,2900 | 1,3600 | 1,3600 | 46.300 |
| 27. Feb. 2024 | 1,2900 | 1,3300 | 1,2600 | 1,2900 | 1,2900 | 69.800 |
| 26. Feb. 2024 | 1,2700 | 1,3000 | 1,2600 | 1,3000 | 1,3000 | 38.500 |
| 23. Feb. 2024 | 1,2900 | 1,3100 | 1,2600 | 1,2800 | 1,2800 | 116.600 |
| 22. Feb. 2024 | 1,3300 | 1,3500 | 1,3000 | 1,3300 | 1,3300 | 17.900 |
| 21. Feb. 2024 | 1,3600 | 1,3600 | 1,3200 | 1,3500 | 1,3500 | 62.000 |
| 20. Feb. 2024 | 1,2900 | 1,3800 | 1,2900 | 1,3700 | 1,3700 | 87.100 |
| 16. Feb. 2024 | 1,3600 | 1,4000 | 1,2900 | 1,3600 | 1,3600 | 476.900 |
| 15. Feb. 2024 | 1,3800 | 1,4100 | 1,3200 | 1,3500 | 1,3500 | 158.400 |
| 14. Feb. 2024 | 1,3100 | 1,4000 | 1,3100 | 1,3800 | 1,3800 | 56.100 |
| 13. Feb. 2024 | 1,3700 | 1,3800 | 1,3300 | 1,3500 | 1,3500 | 49.500 |
| 12. Feb. 2024 | 1,3900 | 1,4000 | 1,3500 | 1,3600 | 1,3600 | 47.600 |
| 09. Feb. 2024 | 1,4200 | 1,4200 | 1,3800 | 1,4200 | 1,4200 | 11.200 |
| 08. Feb. 2024 | 1,3800 | 1,4000 | 1,3700 | 1,4000 | 1,4000 | 24.100 |
| 07. Feb. 2024 | 1,4200 | 1,4200 | 1,3700 | 1,4000 | 1,4000 | 28.900 |
| 06. Feb. 2024 | 1,3600 | 1,4400 | 1,3600 | 1,4400 | 1,4400 | 29.300 |
| 05. Feb. 2024 | 1,3600 | 1,4000 | 1,3600 | 1,4000 | 1,4000 | 7.300 |
| 02. Feb. 2024 | 1,5200 | 1,5200 | 1,3800 | 1,4100 | 1,4100 | 23.800 |
| 01. Feb. 2024 | 1,3900 | 1,4400 | 1,3900 | 1,4400 | 1,4400 | 24.100 |
| 31. Jan. 2024 | 1,4100 | 1,4500 | 1,4100 | 1,4100 | 1,4100 | 10.400 |
| 30. Jan. 2024 | 1,4500 | 1,4500 | 1,4100 | 1,4100 | 1,4100 | 22.700 |
| 29. Jan. 2024 | 1,4300 | 1,4600 | 1,4300 | 1,4500 | 1,4500 | 15.500 |
| 26. Jan. 2024 | 1,4900 | 1,5100 | 1,3000 | 1,4700 | 1,4700 | 98.000 |
| 25. Jan. 2024 | 1,5100 | 1,5200 | 1,4900 | 1,5100 | 1,5100 | 12.200 |
| 24. Jan. 2024 | 1,5000 | 1,5200 | 1,5000 | 1,5200 | 1,5200 | 4.200 |
| 23. Jan. 2024 | 1,5000 | 1,5300 | 1,4800 | 1,4800 | 1,4800 | 11.800 |
| 22. Jan. 2024 | 1,5000 | 1,5200 | 1,4700 | 1,5000 | 1,5000 | 43.900 |
| 19. Jan. 2024 | 1,5100 | 1,5200 | 1,4800 | 1,5000 | 1,5000 | 11.900 |
| 18. Jan. 2024 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | 1,5200 | 17.200 |
| 17. Jan. 2024 | 1,5200 | 1,5300 | 1,4900 | 1,5000 | 1,5000 | 37.000 |
| 16. Jan. 2024 | 1,5000 | 1,5600 | 1,5000 | 1,5200 | 1,5200 | 27.200 |
| 12. Jan. 2024 | 1,5000 | 1,5600 | 1,4900 | 1,5000 | 1,5000 | 99.300 |
| 11. Jan. 2024 | 1,4300 | 1,5100 | 1,4300 | 1,4600 | 1,4600 | 78.500 |
| 10. Jan. 2024 | 1,5300 | 1,5400 | 1,4500 | 1,5000 | 1,5000 | 94.300 |
| 09. Jan. 2024 | 1,5500 | 1,5700 | 1,5200 | 1,5300 | 1,5300 | 49.700 |
| 08. Jan. 2024 | 1,5400 | 1,6000 | 1,5400 | 1,5700 | 1,5700 | 18.500 |
| 05. Jan. 2024 | 1,5700 | 1,6000 | 1,5400 | 1,5400 | 1,5400 | 83.500 |
| 04. Jan. 2024 | 1,6100 | 1,6200 | 1,5500 | 1,5700 | 1,5700 | 74.800 |
| 03. Jan. 2024 | 1,6400 | 1,6400 | 1,5700 | 1,6100 | 1,6100 | 71.100 |
| 02. Jan. 2024 | 1,5200 | 1,7000 | 1,5100 | 1,6500 | 1,6500 | 246.000 |
| 29. Dez. 2023 | 1,4000 | 1,5300 | 1,3900 | 1,5000 | 1,5000 | 157.700 |
| 28. Dez. 2023 | 1,4500 | 1,4500 | 1,4000 | 1,4100 | 1,4100 | 103.700 |
| 27. Dez. 2023 | 1,4200 | 1,4800 | 1,4200 | 1,4500 | 1,4500 | 74.500 |
| 26. Dez. 2023 | 1,4500 | 1,4500 | 1,3800 | 1,3800 | 1,3800 | 154.000 |
| 22. Dez. 2023 | 1,5000 | 1,5000 | 1,4200 | 1,4600 | 1,4600 | 50.100 |
| 21. Dez. 2023 | 1,5100 | 1,5400 | 1,4800 | 1,4800 | 1,4800 | 56.400 |
| 20. Dez. 2023 | 1,5400 | 1,5500 | 1,5000 | 1,5100 | 1,5100 | 16.700 |
| 19. Dez. 2023 | 1,4900 | 1,5700 | 1,4900 | 1,5600 | 1,5600 | 46.300 |
| 18. Dez. 2023 | 1,5700 | 1,5800 | 1,5100 | 1,5100 | 1,5100 | 17.500 |
| 15. Dez. 2023 | 1,6100 | 1,6300 | 1,5600 | 1,5600 | 1,5600 | 40.800 |
| 14. Dez. 2023 | 1,5500 | 1,5800 | 1,5500 | 1,5700 | 1,5700 | 49.300 |
| 13. Dez. 2023 | 1,6400 | 1,6400 | 1,5700 | 1,5800 | 1,5800 | 76.000 |
| 12. Dez. 2023 | 1,7000 | 1,7100 | 1,6400 | 1,6400 | 1,6400 | 41.600 |
| 11. Dez. 2023 | 1,6600 | 1,7100 | 1,6600 | 1,6900 | 1,6900 | 39.800 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
