Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.629,52 -780,60 (-1,36%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD260116C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 4.85 | 4.20 | 7.00 | 0.00 | - | 1 | 78 | 144.82% |
| MNMD260116C00005000 | 2024-06-28 11:30AM EDT | 5.00 | 3.80 | 3.80 | 4.30 | -0.44 | -10.38% | 1 | 134 | 99.51% |
| MNMD260116C00008000 | 2024-06-28 10:11AM EDT | 8.00 | 3.00 | 2.60 | 3.20 | -0.50 | -14.29% | 2 | 263 | 91.55% |
| MNMD260116C00010000 | 2024-06-28 11:23AM EDT | 10.00 | 2.70 | 2.25 | 2.80 | +0.20 | +8.00% | 3 | 535 | 93.60% |
| MNMD260116C00012000 | 2024-06-26 12:08PM EDT | 12.00 | 1.30 | 0.00 | 2.90 | 0.00 | - | 2 | 79 | 73.19% |
| MNMD260116C00015000 | 2024-06-28 11:57AM EDT | 15.00 | 1.60 | 1.60 | 2.90 | -0.30 | -15.79% | 2 | 650 | 106.64% |
| MNMD260116C00017000 | 2024-05-21 1:33PM EDT | 17.00 | 2.15 | 1.50 | 2.85 | 0.00 | - | 1 | 29 | 110.30% |
| MNMD260116C00020000 | 2024-06-12 11:13AM EDT | 20.00 | 1.95 | 1.00 | 1.65 | 0.00 | - | 2 | 140 | 93.46% |
| MNMD260116C00022000 | 2024-06-20 1:00PM EDT | 22.00 | 1.85 | 1.00 | 1.45 | 0.00 | - | 1 | 1,061 | 94.43% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD260116P00003000 | 2024-06-24 3:25PM EDT | 3.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 1 | 49 | 72.66% |
| MNMD260116P00005000 | 2024-06-24 3:25PM EDT | 5.00 | 1.58 | 0.00 | 1.85 | 0.00 | - | 2 | 41 | 62.21% |
| MNMD260116P00008000 | 2024-06-24 3:24PM EDT | 8.00 | 3.63 | 2.85 | 3.50 | 0.00 | - | 1 | 112 | 75.88% |
| MNMD260116P00010000 | 2024-06-05 10:35AM EDT | 10.00 | 5.10 | 4.30 | 5.00 | 0.00 | - | 1 | 240 | 74.66% |
| MNMD260116P00012000 | 2024-06-05 10:39AM EDT | 12.00 | 6.50 | 6.20 | 6.60 | 0.00 | - | 1 | 8 | 77.73% |
| MNMD260116P00022000 | 2024-06-12 1:25PM EDT | 22.00 | 15.00 | 14.20 | 15.90 | 0.00 | - | 45 | 35 | 59.77% |
