Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.562,67 -1.064,75 (-1,85%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD250117C00000500 | 2024-04-03 10:43AM EDT | 0.50 | 11.30 | 8.40 | 12.60 | 0.00 | - | 1 | 16 | 0.00% |
| MNMD250117C00001000 | 2024-05-14 9:39AM EDT | 1.00 | 7.00 | 6.20 | 7.60 | 0.00 | - | 5 | 7 | 403.13% |
| MNMD250117C00001500 | 2024-06-13 10:08AM EDT | 1.50 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 14 | 324.22% |
| MNMD250117C00002000 | 2024-03-21 9:33AM EDT | 2.00 | 8.30 | 6.00 | 9.00 | 0.00 | - | 1 | 75 | 0.00% |
| MNMD250117C00002500 | 2024-06-05 9:55AM EDT | 2.50 | 4.30 | 4.40 | 5.30 | 0.00 | - | 4 | 187 | 107.42% |
| MNMD250117C00003000 | 2024-06-28 1:13PM EDT | 3.00 | 4.50 | 4.00 | 4.70 | -0.70 | -13.46% | 1 | 188 | 91.02% |
| MNMD250117C00003500 | 2024-06-21 3:31PM EDT | 3.50 | 3.90 | 3.70 | 4.40 | 0.00 | - | 1 | 263 | 102.54% |
| MNMD250117C00004000 | 2024-06-26 2:44PM EDT | 4.00 | 3.70 | 3.20 | 3.70 | 0.00 | - | 2 | 416 | 77.15% |
| MNMD250117C00004500 | 2024-06-28 11:30AM EDT | 4.50 | 3.40 | 2.90 | 3.40 | +0.40 | +13.33% | 2 | 401 | 82.91% |
| MNMD250117C00005000 | 2024-06-28 11:33AM EDT | 5.00 | 3.00 | 2.75 | 3.40 | +0.16 | +5.63% | 2 | 1,134 | 99.80% |
| MNMD250117C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 2.75 | 2.35 | 2.75 | 0.00 | - | 1 | 277 | 83.59% |
| MNMD250117C00007500 | 2024-06-24 3:30PM EDT | 7.50 | 1.95 | 0.80 | 1.85 | 0.00 | - | 2 | 520 | 67.68% |
| MNMD250117C00009000 | 2024-06-26 1:02PM EDT | 9.00 | 1.25 | 0.30 | 1.45 | 0.00 | - | 520 | 613 | 67.97% |
| MNMD250117C00010000 | 2024-06-28 9:59AM EDT | 10.00 | 1.09 | 1.05 | 1.20 | +0.01 | +0.93% | 21 | 1,560 | 90.33% |
| MNMD250117C00011000 | 2024-06-28 12:29PM EDT | 11.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 17 | 89.65% |
| MNMD250117C00012500 | 2024-06-28 1:35PM EDT | 12.50 | 0.75 | 0.25 | 0.80 | 0.00 | - | 11 | 638 | 79.69% |
| MNMD250117C00014000 | 2024-06-18 12:41PM EDT | 14.00 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 75.59% |
| MNMD250117C00015000 | 2024-06-28 10:18AM EDT | 15.00 | 0.45 | 0.50 | 0.55 | -0.05 | -10.00% | 5 | 535 | 93.36% |
| MNMD250117C00017500 | 2024-06-27 2:48PM EDT | 17.50 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 1 | 5,797 | 92.58% |
| MNMD250117C00020000 | 2024-06-28 10:59AM EDT | 20.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 3 | 373 | 95.12% |
| MNMD250117C00022000 | 2024-06-18 2:17PM EDT | 22.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 154 | 96.48% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD250117P00000500 | 2023-09-25 9:50AM EDT | 0.50 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 7 | 289.06% |
| MNMD250117P00001500 | 2024-01-30 2:24PM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 215.23% |
| MNMD250117P00002000 | 2024-03-07 12:07PM EDT | 2.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 13 | 42 | 175.39% |
| MNMD250117P00002500 | 2024-04-22 9:32AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| MNMD250117P00003000 | 2024-06-07 10:29AM EDT | 3.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 131 | 83.20% |
| MNMD250117P00003500 | 2024-06-11 11:13AM EDT | 3.50 | 0.20 | 0.15 | 1.25 | 0.00 | - | 3 | 314 | 139.65% |
| MNMD250117P00004000 | 2024-06-27 12:12PM EDT | 4.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 414 | 72.66% |
| MNMD250117P00004500 | 2024-05-17 3:00PM EDT | 4.50 | 0.47 | 0.00 | 0.65 | 0.00 | - | 3 | 125 | 73.05% |
| MNMD250117P00005000 | 2024-06-12 11:56AM EDT | 5.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 1 | 178 | 85.16% |
| MNMD250117P00005500 | 2024-06-28 2:55PM EDT | 5.50 | 0.85 | 0.80 | 0.90 | -0.22 | -20.56% | 3 | 84 | 84.28% |
| MNMD250117P00007500 | 2024-06-25 1:05PM EDT | 7.50 | 1.95 | 1.85 | 2.00 | 0.00 | - | 6 | 187 | 82.52% |
| MNMD250117P00009000 | 2024-06-27 9:45AM EDT | 9.00 | 2.90 | 2.85 | 5.00 | 0.00 | - | 1 | 16 | 127.25% |
| MNMD250117P00010000 | 2024-05-29 2:28PM EDT | 10.00 | 3.20 | 3.60 | 3.80 | 0.00 | - | 14 | 10 | 80.18% |
| MNMD250117P00011000 | 2024-06-25 3:00PM EDT | 11.00 | 4.56 | 4.40 | 4.60 | 0.00 | - | 10 | 50 | 79.00% |
| MNMD250117P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 4.00 | 4.50 | 7.60 | 0.00 | - | 1 | 2 | 92.38% |
| MNMD250117P00015000 | 2023-07-12 2:45PM EDT | 15.00 | 10.60 | 9.95 | 11.50 | 0.00 | - | 7 | 7 | 211.04% |
| MNMD250117P00017500 | 2024-03-18 12:22PM EDT | 17.50 | 9.20 | 9.00 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
