Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.547,62 -1.063,36 (-1,85%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD241220C00005000 | 2024-06-10 3:09PM EDT | 5.00 | 3.50 | 2.55 | 3.80 | 0.00 | - | 5 | 6 | 114.84% |
| MNMD241220C00007000 | 2024-06-26 11:43AM EDT | 7.00 | 1.79 | 1.60 | 3.80 | 0.00 | - | 1 | 26 | 137.11% |
| MNMD241220C00008000 | 2024-06-17 12:36PM EDT | 8.00 | 2.00 | 0.90 | 2.50 | 0.00 | - | 1 | 20 | 100.68% |
| MNMD241220C00009000 | 2024-06-28 2:25PM EDT | 9.00 | 1.25 | 0.90 | 1.75 | +0.15 | +13.64% | 18 | 211 | 95.90% |
| MNMD241220C00010000 | 2024-06-27 11:20AM EDT | 10.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 73.93% |
| MNMD241220C00011000 | 2024-06-05 3:37PM EDT | 11.00 | 1.05 | 0.70 | 1.00 | 0.00 | - | 4 | 23 | 92.58% |
| MNMD241220C00012000 | 2024-06-24 2:20PM EDT | 12.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 25 | 37 | 86.72% |
| MNMD241220C00013000 | 2024-06-28 1:28PM EDT | 13.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 5 | 41 | 89.06% |
| MNMD241220C00014000 | 2024-06-24 10:48AM EDT | 14.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 83.30% |
| MNMD241220C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.82 | 0.00 | 1.50 | 0.00 | - | 2 | 57 | 114.26% |
| MNMD241220C00016000 | 2024-06-03 11:25AM EDT | 16.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 85.16% |
| MNMD241220C00017000 | 2024-05-21 10:43AM EDT | 17.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 14 | 20 | 93.55% |
| MNMD241220C00018000 | 2024-05-13 3:17PM EDT | 18.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 120.80% |
| MNMD241220C00020000 | 2024-06-20 12:10PM EDT | 20.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 58 | 102.54% |
| MNMD241220C00022000 | 2024-05-21 12:26PM EDT | 22.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 110.94% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD241220P00004000 | 2024-04-30 3:15PM EDT | 4.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 95.51% |
| MNMD241220P00005000 | 2024-04-30 3:15PM EDT | 5.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 89.84% |
| MNMD241220P00006000 | 2024-06-20 9:39AM EDT | 6.00 | 1.13 | 0.00 | 1.35 | 0.00 | - | 3 | 26 | 65.63% |
| MNMD241220P00007000 | 2024-06-27 11:56AM EDT | 7.00 | 1.48 | 0.00 | 2.10 | 0.00 | - | 3 | 13 | 59.08% |
| MNMD241220P00008000 | 2024-06-24 12:52PM EDT | 8.00 | 2.14 | 1.90 | 2.55 | 0.00 | - | 2 | 24 | 87.21% |
| MNMD241220P00009000 | 2024-06-17 3:37PM EDT | 9.00 | 2.82 | 2.55 | 3.20 | 0.00 | - | 1 | 12 | 83.89% |
| MNMD241220P00010000 | 2024-06-05 10:09AM EDT | 10.00 | 4.06 | 1.70 | 3.70 | 0.00 | - | 20 | 42 | 86.33% |
| MNMD241220P00012000 | 2024-03-22 3:08PM EDT | 12.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 51.17% |
