Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.624,34 -815,73 (-1,42%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920C00001000 | 2024-04-23 3:22PM EDT | 1.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MNMD240920C00002000 | 2024-06-13 12:45PM EDT | 2.00 | 5.70 | 3.70 | 7.50 | 0.00 | - | 1 | 2 | 276.56% |
| MNMD240920C00004000 | 2024-06-05 3:25PM EDT | 4.00 | 4.20 | 2.40 | 4.60 | 0.00 | - | 34 | 51 | 128.32% |
| MNMD240920C00005000 | 2024-06-28 1:58PM EDT | 5.00 | 2.48 | 2.00 | 2.90 | +0.08 | +3.33% | 1 | 43 | 84.38% |
| MNMD240920C00006000 | 2024-06-26 2:05PM EDT | 6.00 | 1.80 | 1.20 | 2.70 | 0.00 | - | 1 | 201 | 100.39% |
| MNMD240920C00007000 | 2024-06-28 10:12AM EDT | 7.00 | 1.30 | 0.90 | 1.40 | -0.75 | -36.59% | 12 | 76 | 77.05% |
| MNMD240920C00008000 | 2024-06-28 11:38AM EDT | 8.00 | 1.02 | 0.90 | 1.05 | +0.17 | +20.00% | 12 | 177 | 92.38% |
| MNMD240920C00009000 | 2024-06-28 10:20AM EDT | 9.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 3 | 514 | 69.14% |
| MNMD240920C00010000 | 2024-06-28 1:36PM EDT | 10.00 | 0.55 | 0.50 | 0.55 | +0.09 | +19.57% | 10 | 868 | 94.73% |
| MNMD240920C00011000 | 2024-06-24 9:33AM EDT | 11.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 72 | 79.30% |
| MNMD240920C00012000 | 2024-06-24 12:30PM EDT | 12.00 | 0.20 | 0.20 | 0.60 | 0.00 | - | 2 | 412 | 107.42% |
| MNMD240920C00013000 | 2024-06-10 1:02PM EDT | 13.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 106.64% |
| MNMD240920C00014000 | 2024-05-24 9:46AM EDT | 14.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 251 | 102.73% |
| MNMD240920C00015000 | 2024-06-24 3:16PM EDT | 15.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 6 | 329 | 109.77% |
| MNMD240920C00016000 | 2024-04-22 9:30AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MNMD240920C00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 110.16% |
| MNMD240920C00018000 | 2024-05-07 11:15AM EDT | 18.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 45 | 115.23% |
| MNMD240920C00019000 | 2024-06-12 1:22PM EDT | 19.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 139.84% |
| MNMD240920C00020000 | 2024-05-13 2:00PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 119.53% |
| MNMD240920C00021000 | 2024-04-08 10:08AM EDT | 21.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 149.22% |
| MNMD240920C00022000 | 2024-06-05 12:49PM EDT | 22.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 71 | 150.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920P00002000 | 2024-02-07 2:45PM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 182.81% |
| MNMD240920P00003000 | 2024-05-06 10:23AM EDT | 3.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 198.83% |
| MNMD240920P00004000 | 2024-04-17 11:49AM EDT | 4.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 4 | 129 | 103.52% |
| MNMD240920P00005000 | 2024-06-26 3:04PM EDT | 5.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 200 | 326 | 75.39% |
| MNMD240920P00006000 | 2024-06-26 3:04PM EDT | 6.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 200 | 251 | 62.70% |
| MNMD240920P00007000 | 2024-06-20 9:41AM EDT | 7.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 8 | 25 | 92.87% |
| MNMD240920P00008000 | 2024-06-24 12:05PM EDT | 8.00 | 1.65 | 1.55 | 1.75 | 0.00 | - | 10 | 216 | 84.08% |
| MNMD240920P00009000 | 2024-06-25 1:05PM EDT | 9.00 | 2.39 | 2.25 | 2.50 | 0.00 | - | 6 | 21 | 83.89% |
| MNMD240920P00010000 | 2024-06-21 11:50AM EDT | 10.00 | 3.35 | 3.00 | 3.30 | 0.00 | - | 40 | 42 | 80.66% |
| MNMD240920P00011000 | 2024-05-03 3:16PM EDT | 11.00 | 3.00 | 2.30 | 4.80 | 0.00 | - | 10 | 19 | 145.80% |
| MNMD240920P00012000 | 2024-04-29 12:42PM EDT | 12.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 63 | 0.00% |
| MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 13.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240920P00014000 | 2024-05-20 1:04PM EDT | 14.00 | 6.20 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 135.94% |
| MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MNMD240920P00020000 | 2024-03-11 9:44AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| MNMD240920P00021000 | 2024-03-11 9:43AM EDT | 21.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
