Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,15 -908,75 (-1,58%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816C00001000 | 2024-05-08 1:05PM EDT | 1.00 | 8.56 | 4.40 | 7.80 | 0.00 | - | - | 0 | 0.00% |
| MNMD240816C00004000 | 2024-06-07 12:20PM EDT | 4.00 | 3.30 | 3.00 | 3.70 | 0.00 | - | 10 | 10 | 132.81% |
| MNMD240816C00005000 | 2024-06-25 3:30PM EDT | 5.00 | 2.34 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 178.91% |
| MNMD240816C00006000 | 2024-06-25 3:52PM EDT | 6.00 | 1.60 | 1.20 | 1.80 | 0.00 | - | 2 | 12 | 77.54% |
| MNMD240816C00007000 | 2024-06-26 11:55AM EDT | 7.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 15 | 56.84% |
| MNMD240816C00008000 | 2024-06-28 1:18PM EDT | 8.00 | 0.78 | 0.60 | 0.75 | +0.13 | +20.00% | 7 | 3,345 | 92.38% |
| MNMD240816C00009000 | 2024-06-28 3:26PM EDT | 9.00 | 0.40 | 0.40 | 0.50 | +0.08 | +25.00% | 13 | 140 | 95.90% |
| MNMD240816C00010000 | 2024-06-28 2:56PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 3 | 62 | 95.31% |
| MNMD240816C00011000 | 2024-06-28 11:07AM EDT | 11.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 2 | 107 | 96.09% |
| MNMD240816C00012000 | 2024-06-28 2:36PM EDT | 12.00 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 25 | 222 | 88.67% |
| MNMD240816C00013000 | 2024-06-28 2:26PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 222 | 110.55% |
| MNMD240816C00014000 | 2024-06-25 10:04AM EDT | 14.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 130.08% |
| MNMD240816C00015000 | 2024-06-26 1:20PM EDT | 15.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 100 | 241 | 143.75% |
| MNMD240816C00016000 | 2024-06-10 12:49PM EDT | 16.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 22 | 156.64% |
| MNMD240816C00017000 | 2024-06-05 11:40AM EDT | 17.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 159.77% |
| MNMD240816C00018000 | 2024-06-10 10:03AM EDT | 18.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 25 | 167.19% |
| MNMD240816C00019000 | 2024-05-10 1:37PM EDT | 19.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 49 | 157.03% |
| MNMD240816C00020000 | 2024-06-11 9:36AM EDT | 20.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 4 | 45 | 180.08% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816P00004000 | 2024-06-10 10:19AM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 159.38% |
| MNMD240816P00005000 | 2024-05-02 2:45PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 87 | 116.60% |
| MNMD240816P00006000 | 2024-06-28 1:50PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 2 | 196 | 85.16% |
| MNMD240816P00007000 | 2024-06-28 10:18AM EDT | 7.00 | 0.80 | 0.65 | 0.85 | -0.07 | -8.05% | 1 | 164 | 82.23% |
| MNMD240816P00008000 | 2024-06-26 1:00PM EDT | 8.00 | 1.55 | 1.15 | 1.45 | 0.00 | - | 1 | 90 | 76.56% |
| MNMD240816P00009000 | 2024-06-27 1:28PM EDT | 9.00 | 2.19 | 0.00 | 2.25 | 0.00 | - | 2 | 15 | 96.88% |
| MNMD240816P00010000 | 2024-06-05 12:07PM EDT | 10.00 | 3.20 | 2.25 | 3.10 | 0.00 | - | 1 | 145 | 99.61% |
| MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNMD240816P00012000 | 2024-06-14 3:19PM EDT | 12.00 | 4.55 | 4.70 | 6.90 | 0.00 | - | 11 | 30 | 206.45% |
| MNMD240816P00013000 | 2024-05-15 1:42PM EDT | 13.00 | 4.67 | 5.30 | 5.60 | 0.00 | - | 1 | 19 | 0.00% |
| MNMD240816P00014000 | 2024-04-09 2:48PM EDT | 14.00 | 5.10 | 5.30 | 5.60 | 0.00 | - | - | 8 | 0.00% |
| MNMD240816P00017000 | 2024-04-26 9:41AM EDT | 17.00 | 8.80 | 8.50 | 9.00 | 0.00 | - | 5 | 20 | 0.00% |
