Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
39.641,16 +468,01 (+1,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.623,50 +341,94 (+0,60%) CMC Crypto 200
1.280,87 +31,75 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719C00004000 | 2024-06-21 1:11PM EDT | 4.00 | 3.25 | 2.85 | 3.70 | 0.00 | - | 2 | 3 | 208.59% |
| MNMD240719C00005000 | 2024-06-21 3:54PM EDT | 5.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | 7 | 180 | 207.42% |
| MNMD240719C00006000 | 2024-06-25 11:54AM EDT | 6.00 | 1.45 | 1.10 | 1.55 | 0.00 | - | 2 | 55 | 98.44% |
| MNMD240719C00007000 | 2024-06-25 12:48PM EDT | 7.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 46 | 487 | 82.03% |
| MNMD240719C00008000 | 2024-06-25 3:51PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 73 | 1,950 | 86.33% |
| MNMD240719C00009000 | 2024-06-25 3:09PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 34 | 549 | 92.19% |
| MNMD240719C00010000 | 2024-06-24 2:08PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 79 | 614 | 87.50% |
| MNMD240719C00011000 | 2024-06-25 3:11PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 286 | 105.47% |
| MNMD240719C00012000 | 2024-06-25 3:02PM EDT | 12.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 139.45% |
| MNMD240719C00013000 | 2024-06-10 9:32AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 145.31% |
| MNMD240719C00014000 | 2024-06-25 1:12PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,939 | 131.25% |
| MNMD240719C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 140.63% |
| MNMD240719C00016000 | 2024-05-09 10:26AM EDT | 16.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 257.03% |
| MNMD240719C00017000 | 2024-04-29 1:03PM EDT | 17.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 218.36% |
| MNMD240719C00018000 | 2024-04-19 9:37AM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 256.25% |
| MNMD240719C00019000 | 2024-05-22 12:43PM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 295.31% |
| MNMD240719C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 31 | 33 | 268.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719P00005000 | 2024-06-07 3:31PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 155.86% |
| MNMD240719P00006000 | 2024-06-25 2:21PM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 67 | 77.73% |
| MNMD240719P00007000 | 2024-06-25 3:57PM EDT | 7.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 184 | 374 | 81.25% |
| MNMD240719P00008000 | 2024-06-25 3:39PM EDT | 8.00 | 1.09 | 1.10 | 1.20 | 0.00 | - | 1 | 206 | 73.83% |
| MNMD240719P00009000 | 2024-06-24 11:19AM EDT | 9.00 | 1.67 | 1.85 | 2.30 | 0.00 | - | 16 | 117 | 91.02% |
| MNMD240719P00010000 | 2024-06-21 2:06PM EDT | 10.00 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 31 | 85.94% |
| MNMD240719P00011000 | 2024-06-05 9:30AM EDT | 11.00 | 4.00 | 3.00 | 4.30 | 0.00 | - | 2 | 13 | 181.64% |
| MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 12.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 11 | 13 | 0.00% |
| MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 13.00 | 3.80 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 0.00% |
| MNMD240719P00014000 | 2024-05-22 9:53AM EDT | 14.00 | 5.55 | 6.30 | 7.80 | 0.00 | - | 2 | 400 | 174.22% |
| MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 15.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240719P00016000 | 2024-04-03 1:11PM EDT | 16.00 | 5.80 | 5.60 | 6.60 | 0.00 | - | 7 | 7 | 0.00% |
