Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 100 | 312 | 2024-06-07 | - | - | - | - | - |
0.15 | 0.00 | - | 26 | 30 | 2024-06-14 | - | - | - | - | - |
0.24 | +0.04 | +20.00% | 2 | 661 | 2024-06-21 | 0.50 | 0.00 | - | 10 | 40 |
0.16 | 0.00 | - | 43 | 456 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 160 | 2024-07-19 | 0.77 | 0.00 | - | 4 | 34 |
0.30 | 0.00 | - | 12 | 3,432 | 2024-08-16 | 0.60 | 0.00 | - | 30 | 85 |
0.50 | 0.00 | - | 200 | 228 | 2024-11-15 | 0.80 | 0.00 | - | 4 | 524 |
0.58 | 0.00 | - | 20 | 9,492 | 2025-01-17 | 0.90 | 0.00 | - | 5 | 4,802 |