Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 6 | 6 | 1.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 5 | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| 1.55 | +0.20 | +14.81% | 11 | 1,127 | 3.00 | 0.07 | 0.00 | - | 10 | 166 |
| 1.05 | +0.10 | +10.53% | 73 | 333 | 3.50 | 0.05 | 0.00 | - | 1 | 51 |
| 0.60 | 0.00 | - | 38 | 662 | 4.00 | 0.05 | 0.00 | - | 1 | 130 |
| 0.05 | -0.05 | -50.00% | 442 | 939 | 4.50 | 0.05 | 0.00 | - | 4 | 118 |
| 0.03 | -0.02 | -40.00% | 3 | 3,589 | 5.00 | 0.45 | 0.00 | - | 23 | 58 |
| 0.05 | 0.00 | - | 50 | 325 | 5.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 3,133 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 119 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 111 | 8.00 | 3.80 | 0.00 | - | - | 0 |
