Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240719C00002500 | 2024-06-13 12:48PM EDT | 2.50 | 2.40 | 2.40 | 3.20 | 0.00 | - | 2 | 0 | 190.63% |
MNKD240719C00003500 | 2024-06-21 12:07PM EDT | 3.50 | 1.65 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 162.50% |
MNKD240719C00004000 | 2024-06-18 3:01PM EDT | 4.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | - | 70 | 167.19% |
MNKD240719C00004500 | 2024-06-26 9:32AM EDT | 4.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 72 | 85.94% |
MNKD240719C00005000 | 2024-06-26 2:42PM EDT | 5.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 21 | 830 | 59.77% |
MNKD240719C00005500 | 2024-06-26 1:01PM EDT | 5.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 597 | 57.03% |
MNKD240719C00006000 | 2024-06-24 2:04PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 49.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240719P00004500 | 2024-06-24 3:07PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 54 | 57.03% |
MNKD240719P00005000 | 2024-06-21 3:42PM EDT | 5.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 47 | 124 | 50.39% |