Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240712C00004000 | 2024-06-18 1:19PM EDT | 4.00 | 0.55 | 1.05 | 3.20 | 0.00 | - | - | 10 | 382.03% |
MNKD240712C00005000 | 2024-06-18 11:30AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 155 | 63.28% |
MNKD240712C00006000 | 2024-06-11 9:37AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 100 | 60.16% |
MNKD240712C00007000 | 2024-06-03 1:50PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 113.28% |