Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00075000 | 2024-01-24 10:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 205.66% |
MNDY240621P00075000 | 2024-01-10 12:02PM EDT | 2024-06-21 | 0.81 | 0.00 | 1.40 | 0.00 | - | - | 1 | 126.27% |
MNDY250117P00075000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 1.30 | 0.50 | 3.30 | 0.00 | - | - | 1 | 71.00% |
MNDY260116P00075000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 5.00 | 4.00 | 5.30 | 0.00 | - | 2 | 8 | 57.99% |