Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00320000 | 2024-04-15 3:36PM EDT | 2024-05-17 | 0.22 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 159.91% |
MNDY240621C00320000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 4.50 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 78.47% |
MNDY240816C00320000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 1.85 | 0.45 | 3.20 | 0.00 | - | 1 | 17 | 62.95% |
MNDY241115C00320000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 14.70 | 4.80 | 5.40 | 0.00 | - | 7 | 7 | 58.93% |
MNDY250117C00320000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 19.97 | 13.80 | 16.80 | 0.00 | - | 5 | 10 | 73.61% |
MNDY250221C00320000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 22.70 | 9.00 | 9.70 | 0.00 | - | 2 | 2 | 57.83% |
MNDY260116C00320000 | 2024-01-31 12:16PM EDT | 2026-01-16 | 35.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240816P00320000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 99.00 | 127.00 | 132.00 | 0.00 | - | 5 | 0 | 0.00% |
MNDY250117P00320000 | 2024-02-20 10:50AM EDT | 2025-01-17 | 107.10 | 100.90 | 104.50 | 0.00 | - | 1 | 3 | 0.00% |
MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 2025-02-21 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 29.91% |