Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.797,21 +110,61 (+0,59%) Euro Stoxx 50
5.091,47 +37,06 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.637,73 +1.883,42 (+3,32%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00240000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 604 | 50.00% |
| MNDY240621C00240000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 328 | 12.50% |
| MNDY240816C00240000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 12.50% |
| MNDY241115C00240000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| MNDY250117C00240000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
| MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 2025-02-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| MNDY260116C00240000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 0.00% |
| MNDY240621P00240000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| MNDY240816P00240000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 37.90 | 53.60 | 56.50 | 0.00 | - | 3 | 29 | 0.00% |
| MNDY241115P00240000 | 2024-05-08 11:35AM EDT | 2024-11-15 | 64.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MNDY250117P00240000 | 2024-02-21 1:08PM EDT | 2025-01-17 | 52.68 | 44.00 | 46.70 | 0.00 | - | 1 | 6 | 0.00% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 43.14% |
| MNDY260116P00240000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 68.60 | 76.40 | 79.00 | 0.00 | - | 2 | 2 | 40.37% |
