Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.046,77 +129,49 (+0,72%) Euro Stoxx 50
4.967,82 +28,81 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,60 +19,10 (+0,82%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.063,78 +538,15 (+0,90%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00230000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MNDY240621C00230000 | 2024-04-24 10:35AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240816C00230000 | 2024-04-25 2:47PM EDT | 2024-08-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MNDY241115C00230000 | 2024-04-11 11:24AM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY250117C00230000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250221C00230000 | 2024-04-19 2:12PM EDT | 2025-02-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY260116C00230000 | 2024-04-10 3:20PM EDT | 2026-01-16 | 53.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00230000 | 2024-04-15 1:59PM EDT | 2024-05-17 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621P00230000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816P00230000 | 2024-04-01 3:57PM EDT | 2024-08-16 | 32.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 42.74% |
| MNDY250117P00230000 | 2024-03-18 11:58AM EDT | 2025-01-17 | 44.50 | 56.60 | 61.00 | 0.00 | - | 27 | 40 | 48.57% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 47.23% |
