Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
37.789,19 +160,71 (+0,43%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.226,62 +322,86 (+0,54%) CMC Crypto 200
1.389,92 +7,35 (+0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -1.90 | -12.58% | 26 | 122 | 2024-05-17 | 14.60 | +2.50 | +20.66% | 3 | 130 |
| 17.40 | -0.50 | -2.79% | 4 | 67 | 2024-06-21 | 16.00 | +0.90 | +5.96% | 4 | 406 |
| 24.10 | -1.10 | -4.37% | 3 | 24 | 2024-08-16 | 21.00 | +0.90 | +4.48% | 4 | 34 |
| 33.80 | 0.00 | - | 1 | 203 | 2024-11-15 | - | - | - | - | - |
| 68.05 | 0.00 | - | 3 | 3 | 2025-01-17 | 20.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-02-21 | 22.17 | 0.00 | - | 2 | 2 |
| 56.48 | 0.00 | - | 2 | 13 | 2026-01-16 | 34.46 | 0.00 | - | - | 1 |
