Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.095,43 +55,12 (+0,09%) CMC Crypto 200
1.390,43 +7,86 (+0,57%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00185000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 13.20 | 13.50 | 14.00 | -1.90 | -12.58% | 26 | 122 | 75.39% |
| MNDY240621C00185000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 17.40 | 17.20 | 17.90 | -0.50 | -2.79% | 4 | 67 | 59.93% |
| MNDY240816C00185000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 24.10 | 24.00 | 24.50 | -1.10 | -4.37% | 3 | 24 | 59.03% |
| MNDY241115C00185000 | 2024-04-24 11:39AM EDT | 2024-11-15 | 33.80 | 32.30 | 33.40 | 0.00 | - | 1 | 203 | 59.81% |
| MNDY250117C00185000 | 2024-03-07 10:54AM EDT | 2025-01-17 | 68.05 | 60.90 | 64.20 | 0.00 | - | 3 | 3 | 102.02% |
| MNDY260116C00185000 | 2024-04-22 1:36PM EDT | 2026-01-16 | 56.48 | 55.50 | 60.10 | 0.00 | - | 2 | 13 | 61.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00185000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 14.60 | 12.80 | 13.30 | +2.50 | +20.66% | 3 | 130 | 72.63% |
| MNDY240621P00185000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 16.00 | 15.60 | 16.30 | +0.90 | +5.96% | 4 | 406 | 55.12% |
| MNDY240816P00185000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 21.00 | 20.80 | 21.40 | +0.90 | +4.48% | 4 | 34 | 51.78% |
| MNDY250117P00185000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 20.09 | 29.50 | 30.40 | 0.00 | - | 2 | 5 | 48.65% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 22.17 | 31.00 | 32.90 | 0.00 | - | 2 | 2 | 49.56% |
| MNDY260116P00185000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 34.46 | 33.50 | 36.30 | 0.00 | - | - | 1 | 37.90% |
