Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.046,19 +128,91 (+0,72%) Euro Stoxx 50
4.970,46 +31,45 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,90 +18,40 (+0,79%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.005,06 +583,69 (+0,98%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00180000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNDY240621C00180000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816C00180000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY241115C00180000 | 2024-04-16 11:28AM EDT | 2024-11-15 | 38.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250117C00180000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00180000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 88.59 | 90.70 | 95.50 | 0.00 | - | 1 | 15 | 101.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00180000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY240621P00180000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MNDY240816P00180000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MNDY241115P00180000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MNDY250117P00180000 | 2024-04-25 1:34PM EDT | 2025-01-17 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MNDY260116P00180000 | 2024-01-24 1:34PM EDT | 2026-01-16 | 34.00 | 32.40 | 36.00 | 0.00 | - | - | 1 | 40.75% |
