MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:145.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00145000 | 2023-06-05 2:23PM EDT | 2023-06-16 | 32.40 | 27.50 | 29.10 | 0.00 | - | 1 | 113 | 71.29% |
| MNDY230721C00145000 | 2023-06-02 11:00AM EDT | 2023-07-21 | 38.46 | 30.90 | 32.30 | 0.00 | - | 2 | 54 | 55.77% |
| MNDY230818C00145000 | 2023-06-01 9:34AM EDT | 2023-08-18 | 41.00 | 36.10 | 37.20 | 0.00 | - | 1 | 645 | 67.51% |
| MNDY231215C00145000 | 2023-05-03 11:48AM EDT | 2023-12-15 | 13.20 | 51.00 | 53.30 | 0.00 | - | 1 | 7 | 79.56% |
| MNDY240119C00145000 | 2023-05-03 1:45PM EDT | 2024-01-19 | 14.65 | 50.40 | 52.00 | 0.00 | - | 1 | 2 | 71.05% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00145000 | 2023-06-07 3:39PM EDT | 2023-06-16 | 0.62 | 0.25 | 0.55 | 0.00 | - | 6 | 84 | 71.29% |
| MNDY230721P00145000 | 2023-06-07 3:50PM EDT | 2023-07-21 | 3.84 | 2.80 | 3.30 | 0.00 | - | 7 | 326 | 56.84% |
| MNDY230818P00145000 | 2023-06-06 10:41AM EDT | 2023-08-18 | 6.23 | 6.90 | 7.50 | 0.00 | - | 1 | 381 | 64.26% |
| MNDY231117P00145000 | 2023-05-19 1:41PM EDT | 2023-11-17 | 22.50 | 13.20 | 13.90 | 0.00 | - | 111 | 123 | 60.27% |
| MNDY231215P00145000 | 2023-03-16 12:56PM EDT | 2023-12-15 | 34.40 | 32.10 | 34.00 | 0.00 | - | 1 | 23 | 102.58% |
| MNDY240119P00145000 | 2023-05-15 11:24AM EDT | 2024-01-19 | 26.44 | 16.60 | 17.30 | 0.00 | - | 2 | 1 | 58.81% |
