MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00130000 | 2023-06-06 12:55PM EDT | 2023-06-16 | 53.48 | 43.00 | 45.60 | 0.00 | - | 1 | 106 | 132.28% |
| MNDY230721C00130000 | 2023-06-06 12:55PM EDT | 2023-07-21 | 54.80 | 45.10 | 46.60 | 0.00 | - | 1 | 23 | 62.94% |
| MNDY230818C00130000 | 2023-05-25 11:58AM EDT | 2023-08-18 | 48.10 | 48.50 | 49.90 | 0.00 | - | 1 | 9 | 72.45% |
| MNDY231117C00130000 | 2023-05-15 1:56PM EDT | 2023-11-17 | 38.38 | 55.00 | 56.70 | 0.00 | - | 16 | 9 | 70.58% |
| MNDY231215C00130000 | 2023-05-02 2:10PM EDT | 2023-12-15 | 19.00 | 65.00 | 66.90 | 0.00 | - | 4 | 4 | 92.96% |
| MNDY240119C00130000 | 2023-05-22 2:46PM EDT | 2024-01-19 | 44.20 | 59.10 | 60.70 | 0.00 | - | 1 | 10 | 70.39% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00130000 | 2023-06-06 1:23PM EDT | 2023-06-16 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 178 | 121.14% |
| MNDY230721P00130000 | 2023-06-08 10:14AM EDT | 2023-07-21 | 1.14 | 1.05 | 1.20 | -0.41 | -26.45% | 19 | 384 | 60.16% |
| MNDY230818P00130000 | 2023-06-07 3:36PM EDT | 2023-08-18 | 4.80 | 3.40 | 4.10 | 0.00 | - | 6 | 15 | 66.80% |
| MNDY231117P00130000 | 2023-06-05 2:13PM EDT | 2023-11-17 | 9.10 | 8.60 | 9.10 | 0.00 | - | 5 | 62 | 62.65% |
| MNDY231215P00130000 | 2023-05-31 2:10PM EDT | 2023-12-15 | 11.23 | 10.00 | 10.90 | 0.00 | - | 1 | 161 | 62.62% |
| MNDY240119P00130000 | 2023-06-07 2:41PM EDT | 2024-01-19 | 12.80 | 11.40 | 12.30 | 0.00 | - | 4 | 52 | 61.27% |
