Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00130000 | 2023-11-14 1:27PM EDT | 2024-05-17 | 44.70 | 66.20 | 69.40 | 0.00 | - | 1 | 4 | 219.56% |
MNDY240621C00130000 | 2024-02-23 11:46AM EDT | 2024-06-21 | 81.00 | 98.10 | 103.00 | 0.00 | - | 1 | 9 | 299.11% |
MNDY250117C00130000 | 2024-02-23 4:06PM EDT | 2025-01-17 | 90.16 | 107.00 | 111.50 | 0.00 | - | 1 | 1 | 159.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00130000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.90 | 0.20 | 1.50 | 0.00 | - | 1 | 53 | 91.41% |
MNDY240621P00130000 | 2024-04-15 2:00PM EDT | 2024-06-21 | 1.95 | 1.25 | 1.70 | 0.00 | - | 1 | 37 | 64.45% |
MNDY240816P00130000 | 2024-04-17 2:06PM EDT | 2024-08-16 | 3.70 | 3.30 | 3.70 | 0.00 | - | 104 | 174 | 58.38% |
MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 2024-11-15 | 6.20 | 6.80 | 7.20 | 0.00 | - | - | 19 | 55.66% |
MNDY250117P00130000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 8.90 | 8.20 | 8.90 | +0.10 | +1.14% | 5 | 43 | 52.83% |
MNDY260116P00130000 | 2023-11-14 4:13PM EDT | 2026-01-16 | 26.50 | 17.50 | 20.30 | 0.00 | - | 1 | 2 | 50.66% |