MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00115000 | 2023-05-15 9:32AM EDT | 2023-06-16 | 28.50 | 62.40 | 65.70 | 0.00 | - | 1 | 4 | 141.89% |
| MNDY230721C00115000 | 2023-05-08 10:54AM EDT | 2023-07-21 | 18.60 | 63.70 | 66.40 | 0.00 | - | 7 | 23 | 83.13% |
| MNDY230818C00115000 | 2023-05-02 9:43AM EDT | 2023-08-18 | 19.77 | 62.90 | 67.90 | 0.00 | - | 1 | 2 | 80.54% |
| MNDY231117C00115000 | 2023-04-06 9:36AM EDT | 2023-11-17 | 33.49 | 24.20 | 26.30 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY231215C00115000 | 2023-05-09 9:31AM EDT | 2023-12-15 | 30.87 | 71.90 | 75.80 | 0.00 | - | 10 | 0 | 74.19% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616P00115000 | 2023-06-05 11:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 82 | 96.09% |
| MNDY230721P00115000 | 2023-05-30 11:57AM EDT | 2023-07-21 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 74.61% |
| MNDY230818P00115000 | 2023-06-01 1:24PM EDT | 2023-08-18 | 2.58 | 1.70 | 2.35 | 0.00 | - | 1 | 11 | 74.73% |
| MNDY231117P00115000 | 2023-06-01 2:43PM EDT | 2023-11-17 | 5.70 | 4.80 | 5.70 | 0.00 | - | 6 | 19 | 66.59% |
| MNDY231215P00115000 | 2023-05-25 2:08PM EDT | 2023-12-15 | 10.60 | 6.20 | 7.50 | 0.00 | - | 13 | 27 | 67.80% |
| MNDY240119P00115000 | 2023-05-25 1:13PM EDT | 2024-01-19 | 10.92 | 7.40 | 8.20 | 0.00 | - | 6 | 7 | 65.58% |
