Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.562,14 -1.678,64 (-2,88%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00115000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 87.95 | 65.80 | 70.50 | 0.00 | - | 4 | 2 | 91.63% |
| MNDY240816C00115000 | 2024-04-10 1:36PM EDT | 2024-08-16 | 91.30 | 68.90 | 73.00 | 0.00 | - | - | 2 | 81.04% |
| MNDY241115C00115000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 82.40 | 73.20 | 77.50 | 0.00 | - | - | 1 | 75.58% |
| MNDY260116C00115000 | 2024-04-15 10:18AM EDT | 2026-01-16 | 100.00 | 88.60 | 93.60 | 0.00 | - | 1 | 2 | 69.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00115000 | 2024-02-29 12:52PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 147.07% |
| MNDY240621P00115000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.80 | 0.25 | 3.00 | 0.00 | - | 1 | 49 | 95.12% |
| MNDY240816P00115000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 2.17 | 1.90 | 3.10 | -1.63 | -42.89% | 1 | 2 | 69.57% |
| MNDY241115P00115000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 4.60 | 4.50 | 5.00 | 0.00 | - | - | 12 | 60.82% |
| MNDY250117P00115000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 75 | 50.40% |
| MNDY250221P00115000 | 2024-03-21 11:39AM EDT | 2025-02-21 | 3.90 | 7.30 | 7.90 | 0.00 | - | - | 1 | 58.45% |
