Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.949,71 -1.313,13 (-2,18%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +1.54 | +32.70% | 58 | 332 | 2024-05-17 | 25.99 | -9.51 | -26.79% | 1 | 284 |
| 9.80 | +2.40 | +32.43% | 570 | 2,955 | 2024-06-21 | 36.80 | 0.00 | - | 3 | 488 |
| 15.90 | +3.28 | +25.99% | 5 | 65 | 2024-08-16 | 40.68 | 0.00 | - | 20 | 170 |
| - | - | - | - | - | 2024-11-15 | 39.94 | +4.04 | +11.25% | 1 | 13 |
| 29.20 | 0.00 | - | 5 | 205 | 2025-01-17 | 46.00 | 0.00 | - | 1 | 122 |
| 55.52 | 0.00 | - | - | 0 | 2025-02-21 | 37.55 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 48.30 | 0.00 | - | 1 | 9 |
