Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.059,85 +142,57 (+0,80%) Euro Stoxx 50
4.978,52 +39,51 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,20 +15,70 (+0,67%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.807,02 +225,66 (+0,38%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00240000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 580 | 25.00% |
| MNDY240621C00240000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 12.50% |
| MNDY240816C00240000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 12.50% |
| MNDY241115C00240000 | 2024-04-23 9:40AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MNDY250117C00240000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
| MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 2025-02-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| MNDY260116C00240000 | 2024-04-12 1:35PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 0.00% |
| MNDY240621P00240000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| MNDY240816P00240000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| MNDY241115P00240000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 47.80 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| MNDY250117P00240000 | 2024-02-21 1:08PM EDT | 2025-01-17 | 52.68 | 44.00 | 46.70 | 0.00 | - | 1 | 6 | 0.00% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 46.92% |
| MNDY260116P00240000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
