Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.160,70 +86,72 (+0,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.205,16 +1.159,76 (+2,03%) CMC Crypto 200
1.349,83 +49,73 (+3,83%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00230000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MNDY240621C00230000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240816C00230000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MNDY241115C00230000 | 2024-04-11 11:24AM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY250117C00230000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250221C00230000 | 2024-05-03 10:43AM EDT | 2025-02-21 | 23.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY260116C00230000 | 2024-04-10 3:20PM EDT | 2026-01-16 | 53.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00230000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MNDY240621P00230000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816P00230000 | 2024-04-01 3:57PM EDT | 2024-08-16 | 32.61 | 47.40 | 49.30 | 0.00 | - | 7 | 34 | 24.51% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 37.12% |
| MNDY250117P00230000 | 2024-03-18 11:58AM EDT | 2025-01-17 | 44.50 | 56.60 | 61.00 | 0.00 | - | 27 | 40 | 45.08% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 43.97% |
