Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.405,73 -1.883,56 (-3,23%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00190000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 9.47 | 9.50 | 10.00 | -0.03 | -0.32% | 81 | 1,783 | 131.37% |
| MNDY240621C00190000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 12.50 | 12.30 | 12.90 | 0.00 | - | 36 | 164 | 65.30% |
| MNDY240816C00190000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 21.40 | 19.70 | 21.00 | 0.00 | - | 201 | 214 | 63.39% |
| MNDY241115C00190000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 29.09 | 27.80 | 29.90 | -0.71 | -2.38% | 1 | 157 | 61.99% |
| MNDY250117C00190000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 35.90 | 31.90 | 34.00 | 0.00 | - | 2 | 14 | 60.56% |
| MNDY250221C00190000 | 2024-05-06 3:57PM EDT | 2025-02-21 | 42.58 | 34.60 | 37.60 | 0.00 | - | 8 | 14 | 61.73% |
| MNDY260116C00190000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 59.50 | 52.00 | 56.90 | 0.00 | - | 9 | 29 | 62.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00190000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 17.40 | 17.40 | 17.90 | +1.00 | +6.10% | 115 | 178 | 127.95% |
| MNDY240621P00190000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 19.70 | 19.50 | 20.10 | +0.30 | +1.55% | 13 | 191 | 61.06% |
| MNDY240816P00190000 | 2024-05-08 12:12PM EDT | 2024-08-16 | 23.80 | 25.30 | 26.90 | 0.00 | - | 6 | 66 | 56.78% |
| MNDY241115P00190000 | 2024-04-04 11:20AM EDT | 2024-11-15 | 19.40 | 29.40 | 30.60 | 0.00 | - | 3 | 3 | 49.52% |
| MNDY250117P00190000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 33.40 | 34.00 | 35.40 | 0.00 | - | 13 | 19 | 50.88% |
| MNDY260116P00190000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 38.25 | 47.20 | 50.80 | 0.00 | - | 2 | 2 | 49.19% |
