MNDY - monday.com Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230616C00190000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 2.75 | 2.40 | 2.90 | -2.70 | -49.54% | 45 | 177 | 58.39% |
| MNDY230721C00190000 | 2023-06-02 2:56PM EDT | 2023-07-21 | 8.30 | 7.80 | 8.40 | -3.00 | -26.55% | 50 | 232 | 54.55% |
| MNDY230818C00190000 | 2023-06-02 1:57PM EDT | 2023-08-18 | 14.04 | 14.50 | 15.00 | -3.63 | -20.54% | 138 | 48 | 64.74% |
| MNDY231117C00190000 | 2023-05-22 1:52PM EDT | 2023-11-17 | 15.00 | 23.80 | 25.70 | 0.00 | - | 1 | 3 | 64.89% |
| MNDY231215C00190000 | 2023-05-24 11:16AM EDT | 2023-12-15 | 20.80 | 26.20 | 27.90 | 0.00 | - | 4 | 39 | 64.56% |
| MNDY240119C00190000 | 2023-05-15 9:40AM EDT | 2024-01-19 | 17.00 | 28.90 | 30.20 | 0.00 | - | 1 | 84 | 63.97% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY230721P00190000 | 2023-06-02 12:40PM EDT | 2023-07-21 | 21.80 | 21.80 | 22.60 | -57.73 | -72.59% | 1 | 1 | 50.80% |
| MNDY230818P00190000 | 2023-06-02 1:18PM EDT | 2023-08-18 | 28.00 | 27.50 | 28.20 | -8.50 | -23.29% | 40 | 1 | 58.72% |
| MNDY231215P00190000 | 2023-02-28 1:23PM EDT | 2023-12-15 | 56.80 | 61.80 | 65.20 | 0.00 | - | - | 9 | 107.39% |
