Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.485,44 -1.858,39 (-3,19%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00185000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 11.50 | 11.50 | 11.90 | -0.51 | -4.25% | 160 | 201 | 131.03% |
| MNDY240621C00185000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 15.70 | 14.20 | 15.40 | +0.50 | +3.29% | 47 | 110 | 66.10% |
| MNDY240816C00185000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 23.20 | 21.20 | 22.90 | 0.00 | - | 2 | 36 | 62.62% |
| MNDY241115C00185000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 31.61 | 29.90 | 32.00 | -7.39 | -18.95% | 1 | 202 | 62.33% |
| MNDY250117C00185000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 35.00 | 34.20 | 36.20 | 0.00 | - | 2 | 7 | 61.18% |
| MNDY260116C00185000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 56.11 | 54.60 | 58.80 | -1.84 | -3.18% | 8 | 25 | 63.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00185000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 14.31 | 14.50 | 14.90 | -0.32 | -2.19% | 131 | 245 | 128.64% |
| MNDY240621P00185000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 17.10 | 16.30 | 17.20 | +1.60 | +10.32% | 3 | 212 | 60.86% |
| MNDY240816P00185000 | 2024-05-09 10:12AM EDT | 2024-08-16 | 21.00 | 22.40 | 23.80 | 0.00 | - | 2 | 40 | 56.78% |
| MNDY241115P00185000 | 2024-04-23 11:01AM EDT | 2024-11-15 | 26.90 | 28.30 | 30.20 | 0.00 | - | - | 1 | 52.75% |
| MNDY250117P00185000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 20.09 | 27.80 | 28.80 | 0.00 | - | 2 | 5 | 44.93% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 45.10% |
| MNDY260116P00185000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 34.46 | 33.50 | 36.30 | 0.00 | - | - | 1 | 36.83% |
