Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00155000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 33.30 | 31.60 | 34.50 | 0.00 | - | 2 | 18 | 92.16% |
MNDY240621C00155000 | 2023-10-12 12:02PM EDT | 2024-06-21 | 26.10 | 21.40 | 23.40 | 0.00 | - | 11 | 13 | 0.00% |
MNDY250117C00155000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 73.72 | 86.30 | 88.50 | 0.00 | - | 1 | 1 | 131.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00155000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 3.10 | 2.65 | 3.20 | +0.89 | +40.27% | 5 | 208 | 96.48% |
MNDY240621P00155000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 5.10 | 4.40 | 5.20 | 0.00 | - | 139 | 137 | 62.60% |
MNDY240816P00155000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 8.40 | 8.40 | 9.20 | 0.00 | - | 1 | 32 | 56.77% |
MNDY250117P00155000 | 2024-05-02 9:50AM EDT | 2025-01-17 | 18.00 | 15.70 | 16.60 | 0.00 | - | 1 | 20 | 50.99% |
MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 2025-02-21 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 50.06% |
MNDY260116P00155000 | 2024-04-17 1:26PM EDT | 2026-01-16 | 29.25 | 27.40 | 29.20 | 0.00 | - | 1 | 5 | 49.12% |