Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.050,33 +133,05 (+0,74%) Euro Stoxx 50
4.973,57 +34,56 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.777,24 +552,23 (+0,93%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00150000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MNDY240621C00150000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 54.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00150000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 50.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY260116C00150000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 68.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00150000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| MNDY240621P00150000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240816P00150000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| MNDY241115P00150000 | 2024-04-11 12:57PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY250117P00150000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| MNDY250221P00150000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY260116P00150000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 21.05 | 19.90 | 22.00 | 0.00 | - | 2 | 4 | 42.77% |
