Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.022,79 +394,31 (+1,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.897,62 -96,33 (-0,16%) CMC Crypto 200
1.387,54 +4,97 (+0,36%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00135000 | 2024-04-16 1:37PM EDT | 2024-05-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY240621C00135000 | 2024-01-09 11:31AM EDT | 2024-06-21 | 65.30 | 94.10 | 99.00 | 0.00 | - | 1 | 6 | 288.75% |
| MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 2024-08-16 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 111.32% |
| MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 2025-01-17 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 114.00% |
| MNDY260116C00135000 | 2023-10-09 10:19AM EDT | 2026-01-16 | 61.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00135000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MNDY240621P00135000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240816P00135000 | 2024-03-04 2:28PM EDT | 2024-08-16 | 2.40 | 2.55 | 3.20 | 0.00 | - | 1 | 8 | 50.47% |
| MNDY250117P00135000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY260116P00135000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
