Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.339,69 -167,81 (-0,50%) Bitcoin EUR
26.477,09 +656,80 (+2,54%) CMC Crypto 200
592,00 -11,54 (-1,91%) Nasdaq Compositive
13.240,45 +21,12 (+0,16%) S&P 500
4.271,11 -16,94 (-0,40%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:110.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY231020C00110000 | 2023-09-14 9:38AM EDT | 2023-10-20 | 55.40 | 50.30 | 51.90 | 0.00 | - | - | 1 | 93.36% |
| MNDY231117C00110000 | 2023-08-11 10:17AM EDT | 2023-11-17 | 52.40 | 62.20 | 65.00 | 0.00 | - | - | 1 | 170.25% |
| MNDY231215C00110000 | 2023-07-03 9:31AM EDT | 2023-12-15 | 64.00 | 68.10 | 72.50 | 0.00 | - | - | 10 | 169.25% |
| MNDY240119C00110000 | 2023-09-27 12:14PM EDT | 2024-01-19 | 47.50 | 54.30 | 55.30 | 0.00 | - | 1 | 192 | 68.86% |
| MNDY240216C00110000 | 2023-09-19 1:15PM EDT | 2024-02-16 | 55.30 | 55.10 | 57.00 | 0.00 | - | - | 1 | 67.65% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY231117P00110000 | 2023-09-19 10:36AM EDT | 2023-11-17 | 0.72 | 0.05 | 1.20 | 0.00 | - | 2 | 0 | 63.97% |
| MNDY231215P00110000 | 2023-09-26 2:16PM EDT | 2023-12-15 | 2.14 | 1.25 | 1.45 | 0.00 | - | 1 | 133 | 60.14% |
| MNDY240119P00110000 | 2023-09-21 10:36AM EDT | 2024-01-19 | 2.65 | 2.05 | 2.20 | 0.00 | - | 10 | 36 | 55.98% |
| MNDY240216P00110000 | 2023-09-26 10:50AM EDT | 2024-02-16 | 4.20 | 3.10 | 3.40 | 0.00 | - | 2 | 9 | 56.80% |
| MNDY240621P00110000 | 2023-09-26 12:04PM EDT | 2024-06-21 | 8.75 | 7.00 | 7.50 | 0.00 | - | 6 | 14 | 55.08% |
| MNDY250117P00110000 | 2023-10-02 9:30AM EDT | 2025-01-17 | 13.05 | 12.40 | 13.50 | -1.22 | -8.55% | 6 | 6 | 53.68% |
