Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY230217C00110000 | 2023-02-01 11:35AM EST | 2023-02-17 | 24.75 | 29.70 | 32.00 | 0.00 | - | 1 | 37 | 104.25% |
MNDY230421C00110000 | 2023-01-05 3:15PM EST | 2023-04-21 | 14.35 | 35.20 | 38.00 | 0.00 | - | 2 | 7 | 81.50% |
MNDY230519C00110000 | 2022-11-03 10:15AM EST | 2023-05-19 | 18.10 | 23.20 | 26.40 | 0.00 | - | - | 1 | 0.00% |
MNDY230721C00110000 | 2022-12-12 12:40PM EST | 2023-07-21 | 35.50 | 22.70 | 25.60 | 0.00 | - | 1 | 5 | 0.00% |
MNDY230818C00110000 | 2022-12-23 10:46AM EST | 2023-08-18 | 30.60 | 28.10 | 31.50 | 0.00 | - | 4 | 0 | 31.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNDY230217P00110000 | 2023-02-03 2:32PM EST | 2023-02-17 | 1.90 | 1.75 | 2.45 | +0.57 | +42.86% | 9 | 136 | 110.55% |
MNDY230317P00110000 | 2023-01-23 10:38AM EST | 2023-03-17 | 9.62 | 4.00 | 5.10 | 0.00 | - | - | 1 | 87.23% |
MNDY230421P00110000 | 2023-01-23 10:59AM EST | 2023-04-21 | 11.67 | 6.20 | 7.80 | 0.00 | - | 1 | 248 | 78.78% |
MNDY230519P00110000 | 2023-02-02 2:05PM EST | 2023-05-19 | 8.00 | 7.50 | 12.00 | 0.00 | - | 2 | 37 | 80.15% |
MNDY230721P00110000 | 2023-01-26 12:48PM EST | 2023-07-21 | 16.60 | 11.50 | 13.50 | 0.00 | - | 1 | 44 | 73.05% |
MNDY230818P00110000 | 2023-01-20 11:41AM EST | 2023-08-18 | 20.19 | 13.70 | 15.70 | 0.00 | - | 20 | 20 | 74.60% |