Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.157,54 -911,29 (-1,42%) CMC Crypto 200
1.484,82 -11,64 (-0,78%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00080000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 2.90 | 2.95 | 3.40 | -0.30 | -9.37% | 7 | 474 | 50.32% |
| MMYT240719C00080000 | 2024-05-28 1:48PM EDT | 2024-07-19 | 4.40 | 4.60 | 5.10 | -1.05 | -19.27% | 6 | 45 | 50.88% |
| MMYT240816C00080000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 7.55 | 6.40 | 7.00 | +0.79 | +11.69% | 10 | 90 | 52.09% |
| MMYT241115C00080000 | 2024-05-28 1:03PM EDT | 2024-11-15 | 9.80 | 10.10 | 10.70 | -1.06 | -9.76% | 4 | 246 | 53.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00080000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 5.50 | 4.80 | 5.20 | +0.95 | +20.88% | 27 | 76 | 49.27% |
| MMYT240719P00080000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 5.70 | 6.00 | 6.50 | -0.30 | -5.00% | 11 | 4 | 44.89% |
| MMYT240816P00080000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 7.53 | 7.60 | 8.10 | 0.00 | - | 5 | 46 | 47.25% |
| MMYT241115P00080000 | 2024-05-24 3:16PM EDT | 2024-11-15 | 10.18 | 10.40 | 10.90 | 0.00 | - | 1 | 26 | 45.57% |
