Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.869,76 +17,49 (+0,05%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.812,49 +74,17 (+0,13%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 28.60 | 31.80 | 32.80 | 0.00 | - | 10 | 36 | 157.03% |
| MMYT240517C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 22.37 | 27.00 | 27.80 | 0.00 | - | 10 | 255 | 146.88% |
| MMYT240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 21.30 | 21.40 | 22.90 | 0.00 | - | 1 | 97 | 157.72% |
| MMYT240517C00055000 | 2024-05-03 1:12PM EDT | 55.00 | 17.60 | 16.30 | 18.10 | 0.00 | - | 10 | 61 | 134.47% |
| MMYT240517C00060000 | 2024-05-03 10:42AM EDT | 60.00 | 12.37 | 11.90 | 13.10 | 0.00 | - | 10 | 93 | 73.83% |
| MMYT240517C00065000 | 2024-05-06 11:35AM EDT | 65.00 | 11.80 | 7.00 | 8.30 | 0.00 | - | 21 | 240 | 54.30% |
| MMYT240517C00070000 | 2024-05-07 1:56PM EDT | 70.00 | 4.40 | 4.20 | 4.50 | -1.80 | -29.03% | 30 | 283 | 63.28% |
| MMYT240517C00075000 | 2024-05-07 12:31PM EDT | 75.00 | 2.25 | 2.00 | 2.15 | -0.75 | -25.00% | 35 | 125 | 64.36% |
| MMYT240517C00080000 | 2024-05-07 10:40AM EDT | 80.00 | 0.83 | 0.75 | 0.95 | -0.47 | -36.15% | 2 | 97 | 64.99% |
| MMYT240517C00085000 | 2024-05-06 2:36PM EDT | 85.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 2 | 250 | 66.60% |
| MMYT240517C00090000 | 2024-05-03 9:49AM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 68.95% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 82.42% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1,693 | 82.81% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 106.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 344.53% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 248.05% |
| MMYT240517P00035000 | 2024-05-07 1:20PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 18 | 90 | 164.06% |
| MMYT240517P00040000 | 2024-05-07 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 426 | 490 | 135.94% |
| MMYT240517P00045000 | 2024-05-07 1:14PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 124 | 468 | 110.94% |
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 150 | 114.45% |
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 85.94% |
| MMYT240517P00060000 | 2024-05-06 9:35AM EDT | 60.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 11 | 162 | 68.56% |
| MMYT240517P00065000 | 2024-05-07 9:50AM EDT | 65.00 | 0.95 | 0.65 | 0.85 | +0.43 | +82.69% | 4 | 297 | 65.67% |
| MMYT240517P00070000 | 2024-05-07 10:59AM EDT | 70.00 | 2.00 | 2.05 | 2.20 | +0.35 | +21.21% | 20 | 98 | 63.18% |
| MMYT240517P00075000 | 2024-05-07 1:14PM EDT | 75.00 | 4.60 | 4.60 | 5.00 | +0.84 | +22.34% | 1 | 199 | 63.23% |
| MMYT240517P00080000 | 2024-05-03 10:08AM EDT | 80.00 | 9.50 | 8.30 | 9.00 | 0.00 | - | 24 | 19 | 65.63% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 12.70 | 13.10 | 0.00 | - | 1 | 0 | 53.91% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 131.10% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 25.90 | 29.40 | 0.00 | - | 2 | 0 | 167.53% |
