MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:99.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.24 | -26.67% | 323 | 415 | 2023-06-09 | 1.23 | -0.67 | -35.26% | 117 | 267 |
| 1.44 | -0.39 | -21.31% | 97 | 551 | 2023-06-16 | 2.40 | -0.07 | -2.83% | 61 | 566 |
| 2.43 | +0.16 | +7.05% | 15 | 116 | 2023-06-23 | 2.26 | +0.01 | +0.44% | 7 | 29 |
| 2.36 | -0.44 | -15.71% | 61 | 63 | 2023-06-30 | 2.54 | -0.66 | -20.63% | 78 | 269 |
| 3.35 | +0.30 | +9.84% | 5 | 9 | 2023-07-07 | 2.87 | 0.00 | - | 1 | 6 |
| 3.35 | -1.60 | -32.32% | 1 | 3 | 2023-07-14 | 2.95 | -0.65 | -18.06% | 103 | 125 |
