Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.117,62 -156,43 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%) CMC Crypto 200
1.267,73 -71,33 (-5,33%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.26 | +32.50% | 299 | 397 | 2024-05-03 | 1.12 | 0.00 | - | 2 | 15 |
| 1.77 | +0.54 | +43.90% | 97 | 211 | 2024-05-10 | - | - | - | - | - |
| 2.08 | +0.15 | +7.77% | 207 | 238 | 2024-05-17 | - | - | - | - | - |
| 3.20 | +1.16 | +56.86% | 15 | 40 | 2024-05-24 | 2.10 | -1.30 | -38.24% | 7 | 16 |
| 2.91 | +1.82 | +166.97% | 23 | 271 | 2024-05-31 | - | - | - | - | - |
| 3.20 | +0.40 | +14.29% | 4 | 6 | 2024-06-07 | - | - | - | - | - |
