MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:98.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.20 | -14.81% | 74 | 263 | 2023-06-09 | 1.09 | -0.18 | -14.17% | 276 | 579 |
| 1.87 | -0.50 | -21.10% | 29 | 158 | 2023-06-16 | 1.78 | -0.18 | -9.18% | 63 | 1,497 |
| 3.78 | 0.00 | - | 7 | 48 | 2023-06-23 | 1.85 | -0.45 | -19.57% | 3 | 92 |
| 2.95 | -0.35 | -10.61% | 89 | 49 | 2023-06-30 | 2.24 | -0.61 | -21.40% | 33 | 59 |
| 3.55 | 0.00 | - | 3 | 16 | 2023-07-07 | 2.66 | -0.14 | -5.00% | 1 | 28 |
| 4.54 | +0.54 | +13.50% | 4 | 11 | 2023-07-14 | 3.22 | 0.00 | - | 2 | 3 |
