MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:92.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -1.70 | -21.79% | 5 | 16 | 2023-06-09 | 0.02 | -0.04 | -66.67% | 48 | 221 |
| 6.65 | +2.95 | +79.73% | 1 | 11 | 2023-06-16 | 0.22 | -0.18 | -45.00% | 34 | 205 |
| - | - | - | - | - | 2023-06-23 | 0.58 | 0.00 | - | 10 | 106 |
| 4.00 | 0.00 | - | - | 6 | 2023-06-30 | 0.71 | -0.14 | -16.47% | 11 | 63 |
| 4.65 | 0.00 | - | - | 2 | 2023-07-07 | 0.85 | -0.18 | -17.48% | 2 | 15 |
| - | - | - | - | - | 2023-07-14 | 0.99 | -0.09 | -8.33% | 7 | 7 |
