Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
38.277,96 +3,91 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.550,00 -2.641,93 (-4,70%) CMC Crypto 200
1.260,65 -78,41 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +1.05 | +19.44% | 150 | 1,390 | 2024-05-03 | 0.02 | -0.11 | -84.62% | 95 | 2,912 |
| 7.64 | +2.15 | +39.16% | 19 | 111 | 2024-05-10 | 0.11 | -0.22 | -66.67% | 106 | 157 |
| 6.87 | +0.96 | +16.24% | 7 | 153 | 2024-05-17 | 0.27 | -0.25 | -48.08% | 189 | 559 |
| 5.14 | 0.00 | - | 7 | 13 | 2024-05-24 | 0.50 | -0.75 | -60.00% | 3 | 74 |
| 7.15 | +2.15 | +43.00% | 5 | 39 | 2024-05-31 | 0.75 | -0.39 | -34.21% | 5 | 37 |
| 6.13 | 0.00 | - | 2 | 22 | 2024-06-07 | 1.63 | 0.00 | - | 22 | 43 |
