Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.033,86 -2.777,04 (-4,89%) CMC Crypto 200
1.271,09 -67,98 (-5,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | +1.85 | +25.34% | 8 | 80 | 2024-05-03 | 0.02 | -0.07 | -77.78% | 27 | 576 |
| 9.12 | +2.51 | +37.97% | 30 | 178 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 25 | 117 |
| 8.70 | +0.98 | +12.69% | 8 | 1,877 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 261 | 2,776 |
| 8.67 | +2.92 | +50.78% | 3 | 40 | 2024-05-24 | 0.25 | -0.30 | -54.55% | 39 | 531 |
| 8.80 | +2.37 | +36.86% | 2 | 10 | 2024-05-31 | 0.35 | -0.80 | -69.57% | 25 | 117 |
| 9.65 | +1.15 | +13.53% | 18 | 449 | 2024-06-21 | 0.62 | -0.42 | -40.38% | 135 | 1,169 |
| 10.37 | +1.47 | +16.52% | 10 | 136 | 2024-07-19 | 1.08 | -0.52 | -32.50% | 243 | 1,094 |
| 11.50 | +2.40 | +26.37% | 11 | 123 | 2024-09-20 | 2.26 | -0.82 | -26.62% | 121 | 115 |
| 12.00 | +0.55 | +4.80% | 4 | 176 | 2024-10-18 | 2.74 | -0.51 | -15.69% | 26 | 547 |
| 14.60 | +1.28 | +9.61% | 10 | 70 | 2025-01-17 | 4.15 | -1.05 | -20.19% | 2 | 138 |
| 11.40 | 0.00 | - | 1 | 205 | 2025-03-21 | 5.55 | 0.00 | - | 5 | 7 |
| 15.00 | 0.00 | - | 3 | 22 | 2025-06-20 | 7.85 | 0.00 | - | 250 | 250 |
| 25.30 | 0.00 | - | 6 | 35 | 2025-12-19 | 9.99 | 0.00 | - | 3 | 7 |
| 20.00 | +1.25 | +6.67% | 5 | 55 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 45 |
