MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:88.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.38 | +8.83 | +159.10% | 73 | 75 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 10 | 221 |
| - | - | - | - | - | 2023-06-09 | 0.03 | -0.16 | -84.21% | 109 | 88 |
| 6.20 | 0.00 | - | 2 | 17 | 2023-06-16 | 0.08 | -0.43 | -84.31% | 245 | 1,247 |
| 9.94 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.26 | -0.50 | -65.79% | 3 | 0 |
| 10.22 | 0.00 | - | 2 | 2 | 2023-06-30 | 0.25 | -0.70 | -73.68% | 32 | 133 |
| - | - | - | - | - | 2023-07-07 | 0.40 | -0.82 | -67.21% | 1 | 11 |
