MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 4 | 127 |
| 43.13 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.10 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2023-08-18 | 0.21 | 0.00 | - | 1 | 8 |
| 40.00 | 0.00 | - | 30 | 0 | 2023-09-15 | 0.39 | 0.00 | - | 3 | 88 |
| 45.90 | 0.00 | - | - | 1 | 2023-10-20 | 0.37 | 0.00 | - | 3 | 70 |
| 38.00 | -1.00 | -2.56% | 1 | 1 | 2023-11-17 | 0.62 | +0.22 | +55.00% | 3 | 168 |
| 40.10 | 0.00 | - | 2,080 | 304 | 2024-01-19 | 0.96 | +0.01 | +1.05% | 38 | 760 |
| 41.10 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.75 | 0.00 | - | 1 | 16 |
| 39.20 | -0.60 | -1.51% | 1 | 33 | 2025-01-17 | 2.13 | 0.00 | - | 3 | 168 |
| 39.25 | 0.00 | - | - | 10 | 2025-06-20 | 3.25 | 0.00 | - | - | 3 |
| 39.75 | 0.00 | - | 1 | 4 | 2025-12-19 | 3.85 | 0.00 | - | 10 | 82 |
