Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.072,25 -2.052,36 (-3,66%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00060000 | 2024-04-16 11:05AM EDT | 2024-05-24 | 30.46 | 36.15 | 40.80 | 0.00 | - | - | 0 | 78.52% |
| MMM240621C00060000 | 2024-03-14 12:29PM EDT | 2024-06-21 | 44.05 | 44.75 | 48.80 | 0.00 | - | 1 | 2 | 197.14% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 121.13% |
| MMM250117C00060000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 45.50 | 45.50 | 50.20 | 0.00 | - | 2 | 25 | 93.30% |
| MMM250321C00060000 | 2024-03-19 1:22PM EDT | 2025-03-21 | 50.00 | 46.00 | 50.40 | 0.00 | - | 2 | 2 | 85.36% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 35.57 | 37.50 | 42.00 | 0.00 | - | 2 | 0 | 48.65% |
| MMM251219C00060000 | 2024-03-21 12:38PM EDT | 2025-12-19 | 51.78 | 47.55 | 52.40 | 0.00 | - | 9 | 16 | 68.79% |
| MMM260116C00060000 | 2024-05-01 12:04PM EDT | 2026-01-16 | 41.70 | 38.50 | 43.00 | +4.65 | +12.55% | 4 | 7 | 43.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00060000 | 2024-03-27 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.94 | 0.00 | - | 2 | 153 | 79.44% |
| MMM240719P00060000 | 2024-03-08 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.96 | 0.00 | - | 2 | 35 | 64.31% |
| MMM240920P00060000 | 2024-03-21 2:27PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 46.39% |
| MMM241018P00060000 | 2024-04-18 3:07PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.04 | 0.00 | - | 2 | 4 | 52.10% |
| MMM250117P00060000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 54.31% |
| MMM250321P00060000 | 2024-04-03 10:20AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 45.47% |
| MMM250620P00060000 | 2024-04-30 12:36PM EDT | 2025-06-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 35.56% |
| MMM251219P00060000 | 2024-04-09 10:07AM EDT | 2025-12-19 | 2.45 | 0.26 | 5.00 | 0.00 | - | 10 | 0 | 46.28% |
| MMM260116P00060000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 2.65 | 1.42 | 3.00 | 0.00 | - | 10 | 0 | 37.35% |
