Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,80 +3,90 (+0,17%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
54.019,48 -3.296,28 (-5,75%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 59 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 52 | 53 |
| 54.43 | 0.00 | - | - | 1 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 14 |
| 47.72 | 0.00 | - | 1 | 51 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 130 |
| 43.52 | 0.00 | - | 33 | 115 | 2025-01-17 | 0.50 | 0.00 | - | 56 | 165 |
| 43.47 | 0.00 | - | 34 | 98 | 2025-03-21 | 0.48 | 0.00 | - | - | 1 |
| 44.48 | 0.00 | - | 20 | 132 | 2025-06-20 | 0.42 | 0.00 | - | 2 | 23 |
| 55.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.56 | 0.00 | - | 3 | 57 |
| 46.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 0.79 | 0.00 | - | 1 | 4 |
