Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419C00050000 | 2024-02-14 4:52PM EDT | 2024-04-19 | 42.50 | 53.00 | 57.60 | 0.00 | - | 2 | 0 | 238.82% |
MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 3 | 0 | 72.85% |
MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 55.47% |
MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.40 | 58.20 | 0.00 | - | - | 1 | 68.51% |
MMM250117C00050000 | 2024-03-15 3:29PM EDT | 2025-01-17 | 55.50 | 54.55 | 58.20 | 0.00 | - | 1 | 28 | 53.93% |
MMM250620C00050000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 54.71 | 55.50 | 59.00 | 0.00 | - | 4 | 5 | 51.39% |
MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 55.90 | 60.15 | 0.00 | - | 1 | 9 | 58.46% |
MMM260116C00050000 | 2024-03-18 2:36PM EDT | 2026-01-16 | 57.18 | 56.40 | 59.80 | 0.00 | - | 1 | 27 | 55.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419P00050000 | 2024-01-22 11:49AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.26 | 0.00 | - | 2 | 100 | 136.72% |
MMM240517P00050000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.66 | 0.00 | - | 2 | 2 | 126.71% |
MMM240621P00050000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.58 | 0.00 | - | 1 | 59 | 79.98% |
MMM240719P00050000 | 2024-03-07 12:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.36 | 0.00 | - | 2 | 3 | 64.45% |
MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 52.54% |
MMM241018P00050000 | 2024-02-29 4:20PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 0 | 54.15% |
MMM250117P00050000 | 2024-03-28 10:48AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.32 | -0.02 | -9.09% | 1 | 496 | 43.85% |
MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.05 | 0.55 | 0.00 | - | 2 | 23 | 39.23% |
MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 37.00% |
MMM260116P00050000 | 2024-03-22 2:33PM EDT | 2026-01-16 | 0.65 | 0.27 | 0.99 | 0.00 | - | 5 | 67 | 36.62% |