Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 0.00% |
| MMM241018C00050000 | 2024-08-23 2:48PM EDT | 2024-10-18 | 78.05 | 83.65 | 87.05 | 0.00 | - | 110 | 0 | 153.22% |
| MMM241115C00050000 | 2024-08-21 12:37PM EDT | 2024-11-15 | 79.33 | 83.25 | 87.15 | 0.00 | - | 2 | 2 | 116.26% |
| MMM250117C00050000 | 2024-08-20 2:26PM EDT | 2025-01-17 | 78.00 | 83.35 | 87.25 | 0.00 | - | 10 | 2 | 88.72% |
| MMM250321C00050000 | 2024-08-20 2:25PM EDT | 2025-03-21 | 77.88 | 83.35 | 87.30 | 0.00 | - | 1 | 1 | 74.12% |
| MMM250620C00050000 | 2024-07-26 1:05PM EDT | 2025-06-20 | 73.50 | 78.00 | 82.40 | 0.00 | - | 2 | 97 | 0.00% |
| MMM251121C00050000 | 2024-06-25 12:22PM EDT | 2025-11-21 | 54.50 | 51.60 | 56.50 | 0.00 | - | - | 1 | 0.00% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 0.00% |
| MMM260116C00050000 | 2024-08-21 1:38PM EDT | 2026-01-16 | 79.75 | 83.00 | 87.50 | 0.00 | - | 2 | 2 | 65.55% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 195.70% |
| MMM241018P00050000 | 2024-07-09 10:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 67 | 93.75% |
| MMM250117P00050000 | 2024-08-29 1:39PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.15 | 0.00 | - | 2 | 183 | 66.80% |
| MMM250321P00050000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 53.61% |
| MMM251121P00050000 | 2024-07-31 9:30AM EDT | 2025-11-21 | 0.24 | 0.01 | 0.54 | 0.00 | - | - | 10 | 48.44% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 52.17% |
| MMM260116P00050000 | 2024-08-20 10:15AM EDT | 2026-01-16 | 0.26 | 0.18 | 1.30 | -0.09 | -25.71% | 1 | 14 | 54.27% |
