Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
169,77+0,47 (+0,28%)
Ab 03:34PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220128C002000002022-01-25 11:44AM EST2022-01-280.010.000.010.00-34375.00%
MMM220204C002000002022-01-21 9:32AM EST2022-02-040.120.000.120.00-31051.66%
MMM220218C002000002022-01-27 11:27AM EST2022-02-180.050.050.06-0.02-28.57%316729.20%
MMM220225C002000002022-01-27 10:01AM EST2022-02-250.100.000.370.00-12234.50%
MMM220318C002000002022-01-27 12:14PM EST2022-03-180.160.070.22-0.11-40.74%12523.98%
MMM220414C002000002022-01-27 1:41PM EST2022-04-140.380.340.42+0.03+8.57%121,94321.95%
MMM220617C002000002022-01-26 2:18PM EST2022-06-171.201.061.300.00-131,10021.39%
MMM220715C002000002022-01-27 2:56PM EST2022-07-151.411.391.56-0.09-6.00%510420.61%
MMM230120C002000002022-01-27 2:42PM EST2023-01-204.954.605.05+0.35+7.61%271,81421.63%
MMM240119C002000002022-01-20 2:20PM EST2024-01-1912.329.6511.150.00-101922.48%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220211P002000002022-01-05 1:23PM EST2022-02-1119.8330.0033.600.00-206067.38%
MMM220218P002000002022-01-19 10:26AM EST2022-02-1823.6331.3033.250.00-12861.01%
MMM220318P002000002022-01-25 2:08PM EST2022-03-1828.7931.1533.150.00--146.28%
MMM220414P002000002022-01-18 9:30AM EST2022-04-1423.8032.2532.950.00-18336.49%
MMM220617P002000002022-01-21 3:03PM EST2022-06-1730.8234.0034.950.00-14033.46%
MMM220715P002000002022-01-20 9:52AM EST2022-07-1527.5033.0535.250.00-32231.40%
MMM230120P002000002022-01-25 1:45PM EST2023-01-2036.5038.5040.250.00-2317530.14%
MMM240119P002000002022-01-19 1:56PM EST2024-01-1939.8544.7547.650.00-1429.35%