Deutsche Märkte öffnen in 6 Stunden 25 Minuten

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,80+0,15 (+0,09%)
Börsenschluss: 04:02PM EST
172,69 -0,11 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220128C001800002022-01-24 3:59PM EST2022-01-280.950.861.04-0.05-5.00%1,58795747.95%
MMM220204C001800002022-01-24 3:59PM EST2022-02-041.561.331.70-0.12-7.14%659635.96%
MMM220211C001800002022-01-24 3:52PM EST2022-02-111.731.412.14-0.08-4.42%229131.52%
MMM220218C001800002022-01-24 3:40PM EST2022-02-181.991.882.26-0.22-9.95%1921,16827.52%
MMM220225C001800002022-01-24 3:13PM EST2022-02-252.321.772.45-0.38-14.07%104925.39%
MMM220304C001800002022-01-24 2:17PM EST2022-03-041.971.953.30-1.43-42.06%8727.19%
MMM220318C001800002022-01-24 3:46PM EST2022-03-183.172.793.80-0.47-12.91%775125.38%
MMM220414C001800002022-01-24 3:03PM EST2022-04-143.783.854.60-0.97-20.42%9181223.29%
MMM220617C001800002022-01-24 3:59PM EST2022-06-176.476.206.95-0.35-5.13%17389422.97%
MMM220715C001800002022-01-24 9:34AM EST2022-07-157.006.607.65-0.30-4.11%46022.53%
MMM230120C001800002022-01-24 3:21PM EST2023-01-2011.2011.4012.65-1.25-10.04%1442222.90%
MMM240119C001800002022-01-21 1:49PM EST2024-01-1918.7016.4019.950.00-158623.66%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220128P001800002022-01-24 2:37PM EST2022-01-2810.957.608.65+3.13+40.03%1316255.37%
MMM220204P001800002022-01-24 10:11AM EST2022-02-0410.908.309.05+4.20+62.69%164837.48%
MMM220211P001800002022-01-20 12:23PM EST2022-02-116.508.1011.250.00-426945.30%
MMM220218P001800002022-01-24 3:24PM EST2022-02-1810.179.9511.00+0.12+1.19%291,19136.96%
MMM220225P001800002022-01-21 1:55PM EST2022-02-2512.009.9512.10+2.05+20.60%1838.37%
MMM220304P001800002022-01-21 3:09PM EST2022-03-0410.4910.4012.500.00-41336.61%
MMM220318P001800002022-01-24 3:45PM EST2022-03-1812.7611.1012.10+1.49+13.22%281929.82%
MMM220414P001800002022-01-24 3:03PM EST2022-04-1414.2511.8013.15+3.56+33.30%1939027.66%
MMM220617P001800002022-01-24 3:28PM EST2022-06-1717.4015.3516.65+1.68+10.69%1446528.85%
MMM220715P001800002022-01-21 3:50PM EST2022-07-1516.5116.1517.450.00-1210028.10%
MMM230120P001800002022-01-24 3:41PM EST2023-01-2024.2022.6024.30+1.40+6.14%247729.41%
MMM240119P001800002021-12-14 3:25PM EST2024-01-1931.7526.4529.900.00-1826.54%