MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:180.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00180000 | 2023-04-05 10:46AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 139.06% |
| MMM230721C00180000 | 2023-01-23 1:35PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 72.85% |
| MMM230818C00180000 | 2023-01-10 4:02PM EDT | 2023-08-18 | 0.56 | 0.00 | 0.33 | 0.00 | - | - | 0 | 59.47% |
| MMM231117C00180000 | 2023-02-02 3:44PM EDT | 2023-11-17 | 0.17 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 46.34% |
| MMM240119C00180000 | 2023-06-02 10:10AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 12.50% |
| MMM250117C00180000 | 2023-06-07 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00180000 | 2023-05-23 3:46PM EDT | 2023-06-16 | 78.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MMM230915P00180000 | 2023-05-31 3:26PM EDT | 2023-09-15 | 86.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MMM240119P00180000 | 2023-06-02 10:03AM EDT | 2024-01-19 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00180000 | 2023-02-16 4:26PM EDT | 2025-01-17 | 67.30 | 75.45 | 78.90 | 0.00 | - | 2 | 0 | 0.00% |
