MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00170000 | 2023-04-14 11:22AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 427 | 112.50% |
| MMM230721C00170000 | 2023-02-16 10:30AM EDT | 2023-07-21 | 0.15 | 0.01 | 0.46 | 0.00 | - | 1 | 11 | 73.24% |
| MMM230818C00170000 | 2023-03-09 11:31AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 1 | 51.47% |
| MMM230915C00170000 | 2023-03-01 12:06PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.57 | 0.00 | - | 4 | 1 | 50.39% |
| MMM231117C00170000 | 2023-02-06 11:02AM EDT | 2023-11-17 | 0.28 | 0.00 | 0.47 | 0.00 | - | 2 | 3 | 42.94% |
| MMM240119C00170000 | 2023-06-07 10:24AM EDT | 2024-01-19 | 0.19 | 0.14 | 0.20 | +0.01 | +5.56% | 1 | 454 | 31.84% |
| MMM250117C00170000 | 2023-06-02 11:29AM EDT | 2025-01-17 | 1.00 | 0.43 | 1.02 | 0.00 | - | 1 | 105 | 26.26% |
| MMM251219C00170000 | 2023-06-06 9:30AM EDT | 2025-12-19 | 1.58 | 1.40 | 2.23 | 0.00 | - | 1 | 135 | 25.20% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00170000 | 2022-11-25 11:11AM EDT | 2023-06-16 | 40.40 | 49.50 | 51.20 | 0.00 | - | 3 | 2 | 0.00% |
| MMM230721P00170000 | 2022-11-22 10:37AM EDT | 2023-07-21 | 41.80 | 47.90 | 50.15 | 0.00 | - | - | 1 | 0.00% |
| MMM240119P00170000 | 2023-02-23 4:13PM EDT | 2024-01-19 | 60.65 | 68.00 | 70.50 | 0.00 | - | 2 | 0 | 34.82% |
| MMM250117P00170000 | 2023-03-01 2:47PM EDT | 2025-01-17 | 59.72 | 63.05 | 67.60 | 0.00 | - | 1 | 1 | 0.00% |
| MMM251219P00170000 | 2023-02-22 10:30AM EDT | 2025-12-19 | 59.80 | 67.00 | 72.00 | 0.00 | - | 1 | 1 | 24.15% |
