Deutsche Märkte öffnen in 6 Stunden 26 Minuten

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,80+0,15 (+0,09%)
Börsenschluss: 04:02PM EST
172,69 -0,11 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220128C001700002022-01-24 3:59PM EST2022-01-285.355.105.60-0.09-1.65%2422052.91%
MMM220211C001700002022-01-24 3:10PM EST2022-02-115.406.057.35-5.55-50.68%140138.49%
MMM220218C001700002022-01-24 3:47PM EST2022-02-186.756.357.15+0.10+1.50%11110631.52%
MMM220225C001700002022-01-24 2:36PM EST2022-02-255.406.158.15-3.52-39.46%10132.89%
MMM220318C001700002022-01-24 12:12PM EST2022-03-186.757.208.10-1.15-14.56%6625.35%
MMM220414C001700002022-01-24 3:45PM EST2022-04-148.458.359.25-0.79-8.55%1619024.28%
MMM220617C001700002022-01-24 3:31PM EST2022-06-1711.0510.9012.70-0.35-3.07%11927126.20%
MMM220715C001700002022-01-24 1:09PM EST2022-07-1511.1811.2512.40-1.37-10.92%22223.33%
MMM230120C001700002022-01-24 2:23PM EST2023-01-2015.5715.5018.50-1.69-9.79%451425.15%
MMM240119C001700002022-01-19 11:10AM EST2024-01-1925.5021.8524.000.00-316223.51%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220128P001700002022-01-24 3:59PM EST2022-01-282.462.302.66-0.05-1.99%1,00736451.88%
MMM220204P001700002022-01-24 3:58PM EST2022-02-043.143.003.55+0.85+37.12%12720140.63%
MMM220211P001700002022-01-24 3:53PM EST2022-02-114.003.655.450.00-5038844.53%
MMM220218P001700002022-01-24 3:52PM EST2022-02-184.704.505.00-0.10-2.08%3921,54635.23%
MMM220225P001700002022-01-24 12:19PM EST2022-02-256.123.655.55+1.24+25.41%203933.90%
MMM220304P001700002022-01-24 3:53PM EST2022-03-045.355.005.950.00-31632.52%
MMM220318P001700002022-01-24 3:45PM EST2022-03-187.085.106.65+0.80+12.74%336530.62%
MMM220414P001700002022-01-24 3:41PM EST2022-04-147.876.757.55+0.57+7.81%5751927.77%
MMM220617P001700002022-01-24 3:28PM EST2022-06-1710.669.8511.20+0.31+3.00%3447229.27%
MMM220715P001700002022-01-19 9:36AM EST2022-07-157.7010.6511.950.00-2311328.39%
MMM230120P001700002022-01-24 3:39PM EST2023-01-2018.4417.1518.55+0.54+3.02%881829.41%
MMM240119P001700002022-01-24 10:46AM EST2024-01-1927.4524.0028.05+4.05+17.31%753730.80%