Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
15.240,05 -15,82 (-0,10%) Euro Stoxx 50
4.133,76 +4,58 (+0,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.916,30 -3,50 (-0,18%) EUR/USD
1,0573 -0,0002 (-0,02%) Bitcoin EUR
24.806,36 -33,07 (-0,13%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:155.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00155000 | 2023-06-15 10:28AM EDT | 2023-10-20 | 0.04 | 0.03 | 0.13 | 0.00 | - | 2 | 3 | 83.20% |
| MMM231117C00155000 | 2023-09-13 3:11PM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240119C00155000 | 2023-09-26 3:46PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240419C00155000 | 2023-09-18 11:06AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMM240621C00155000 | 2023-09-26 3:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM250117C00155000 | 2023-09-26 9:51AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM250620C00155000 | 2023-09-14 10:28AM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM251219C00155000 | 2023-09-11 9:30AM EDT | 2025-12-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM260116C00155000 | 2023-09-11 1:37PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00155000 | 2023-06-06 10:10AM EDT | 2023-10-20 | 56.05 | 58.45 | 60.20 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231117P00155000 | 2023-08-22 10:53AM EDT | 2023-11-17 | 56.50 | 56.70 | 58.20 | 0.00 | - | 11 | 0 | 0.00% |
| MMM240119P00155000 | 2023-09-13 11:55AM EDT | 2024-01-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00155000 | 2023-09-14 9:45AM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00155000 | 2023-09-15 10:37AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00155000 | 2023-06-15 11:59AM EDT | 2025-12-19 | 52.21 | 51.55 | 55.35 | 0.00 | - | 1 | 2 | 0.00% |
