Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00155000 | 2024-03-15 12:25PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 5 | 41.28% |
| MMM241018C00155000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 0.55 | 0.41 | 0.90 | +0.46 | +511.11% | 21 | 0 | 31.10% |
| MMM241115C00155000 | 2024-07-26 3:55PM EDT | 2024-11-15 | 1.31 | 0.35 | 1.42 | +1.17 | +835.71% | 31 | 1 | 30.59% |
| MMM250117C00155000 | 2024-07-26 3:51PM EDT | 2025-01-17 | 2.30 | 1.50 | 2.57 | +2.10 | +1,050.00% | 1,132 | 2 | 29.69% |
| MMM250321C00155000 | 2024-07-26 3:48PM EDT | 2025-03-21 | 3.60 | 2.79 | 4.25 | +3.13 | +665.96% | 481 | 2 | 30.93% |
| MMM250620C00155000 | 2024-03-25 3:44PM EDT | 2025-06-20 | 1.24 | 1.12 | 2.31 | 0.00 | - | 16 | 2,891 | 20.85% |
| MMM251219C00155000 | 2024-07-11 9:30AM EDT | 2025-12-19 | 5.55 | 7.00 | 10.20 | +3.83 | +222.67% | 2 | 11 | 32.25% |
| MMM260116C00155000 | 2024-07-26 2:04PM EDT | 2026-01-16 | 8.00 | 7.80 | 9.90 | +6.50 | +433.33% | 35 | 102 | 30.89% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00155000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 62.45 | 47.65 | 49.60 | 0.00 | - | 12 | 11 | 85.82% |
| MMM250321P00155000 | 2024-07-05 1:32PM EDT | 2025-03-21 | 30.40 | 28.95 | 30.90 | -23.10 | -43.18% | 5 | 0 | 27.17% |
| MMM250620P00155000 | 2024-02-23 10:43AM EDT | 2025-06-20 | 62.98 | 45.50 | 50.50 | 0.00 | - | 2 | 0 | 61.30% |
| MMM251219P00155000 | 2024-02-26 11:23AM EDT | 2025-12-19 | 63.20 | 48.00 | 53.00 | 0.00 | - | 9 | 2 | 53.36% |
| MMM260116P00155000 | 2024-02-27 12:56PM EDT | 2026-01-16 | 63.25 | 48.25 | 52.00 | 0.00 | - | 2 | 1 | 51.35% |
