Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
17.974,97 -113,73 (-0,63%) Euro Stoxx 50
4.957,46 -32,42 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.276,66 -2.643,66 (-4,27%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00155000 | 2024-02-15 12:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.78 | 0.00 | - | 3 | 96 | 81.64% |
| MMM240719C00155000 | 2024-03-27 11:04AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.96 | 0.00 | - | 2 | 6 | 59.47% |
| MMM240920C00155000 | 2024-03-15 12:25PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 5 | 54.47% |
| MMM250117C00155000 | 2024-03-25 1:57PM EDT | 2025-01-17 | 0.56 | 0.52 | 0.70 | 0.00 | - | 6 | 1,469 | 36.16% |
| MMM250321C00155000 | 2024-03-25 1:22PM EDT | 2025-03-21 | 0.88 | 0.73 | 1.20 | 0.00 | - | 1 | 2 | 36.48% |
| MMM250620C00155000 | 2024-03-25 3:44PM EDT | 2025-06-20 | 1.24 | 1.12 | 2.31 | 0.00 | - | 16 | 2,891 | 38.03% |
| MMM251219C00155000 | 2024-03-20 3:20PM EDT | 2025-12-19 | 3.18 | 2.52 | 3.15 | 0.00 | - | 20 | 248 | 34.73% |
| MMM260116C00155000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.51 | 2.75 | 3.35 | 0.00 | - | 62 | 1,351 | 34.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00155000 | 2024-02-23 2:15PM EDT | 2024-06-21 | 62.27 | 45.65 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00155000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 62.45 | 47.65 | 49.60 | 0.00 | - | 12 | 11 | 0.00% |
| MMM250620P00155000 | 2024-02-23 10:43AM EDT | 2025-06-20 | 62.98 | 45.50 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00155000 | 2024-02-26 11:23AM EDT | 2025-12-19 | 63.20 | 48.00 | 53.00 | 0.00 | - | 9 | 2 | 0.00% |
| MMM260116P00155000 | 2024-02-27 12:56PM EDT | 2026-01-16 | 63.25 | 48.25 | 52.00 | 0.00 | - | 2 | 1 | 0.00% |
