Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
14.410,01 -131,37 (-0,90%) Euro Stoxx 50
3.934,18 -28,23 (-0,71%) Dow Jones 30
34.347,03 +152,93 (+0,45%) Gold
1.761,90 +7,90 (+0,45%) EUR/USD
1,0480 +0,0075 (+0,72%) BTC-EUR
15.465,08 -451,91 (-2,84%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:02PM EST
Vorbörslich:
Strike:155.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM221202C00155000 | 2022-11-11 2:10PM EST | 2022-12-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMM221209C00155000 | 2022-11-17 9:58AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM221216C00155000 | 2022-11-16 1:00PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM221223C00155000 | 2022-11-14 3:02PM EST | 2022-12-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM221230C00155000 | 2022-11-14 2:59PM EST | 2022-12-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM230120C00155000 | 2022-11-25 12:11PM EST | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM230217C00155000 | 2022-11-22 1:02PM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMM230317C00155000 | 2022-11-23 2:36PM EST | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMM230421C00155000 | 2022-11-22 11:50AM EST | 2023-04-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM230616C00155000 | 2022-11-22 1:45PM EST | 2023-06-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM230721C00155000 | 2022-11-22 3:42PM EST | 2023-07-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMM240119C00155000 | 2022-11-23 1:17PM EST | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MMM250117C00155000 | 2022-11-22 10:29AM EST | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM221216P00155000 | 2022-10-28 10:26AM EST | 2022-12-16 | 31.06 | 25.60 | 26.55 | 0.00 | - | 4 | 0 | 55.52% |
| MMM230120P00155000 | 2022-11-23 10:36AM EST | 2023-01-20 | 26.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM230421P00155000 | 2022-11-18 10:31AM EST | 2023-04-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM230616P00155000 | 2022-11-22 10:06AM EST | 2023-06-16 | 27.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM230721P00155000 | 2022-11-21 12:52PM EST | 2023-07-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240119P00155000 | 2022-10-31 1:12PM EST | 2024-01-19 | 33.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00155000 | 2022-09-26 9:11AM EST | 2025-01-17 | 46.50 | 39.65 | 40.90 | 0.00 | - | 11 | 12 | 31.60% |
© 2022 Yahoo. Alle Rechte vorbehalten.
