Deutsche Märkte geschlossen
Nikkei 225
26.393,04 -411,56 (-1,54%) Dow Jones 30
30.778,16 -251,15 (-0,81%) BTC-EUR
18.178,28 -1.105,28 (-5,73%) CMC Crypto 200
408,90 -22,57 (-5,23%) Nasdaq Compositive
11.058,57 -119,32 (-1,07%) S&P 500
3.790,01 -28,82 (-0,75%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:155.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220701C00155000 | 2022-06-30 10:20AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 124 | 93.75% |
| MMM220708C00155000 | 2022-06-28 2:49PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 51.37% |
| MMM220715C00155000 | 2022-06-30 12:24PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 39 | 1,011 | 34.38% |
| MMM220722C00155000 | 2022-06-24 1:03PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.17 | 0.00 | - | 3 | 51 | 38.77% |
| MMM220729C00155000 | 2022-06-22 9:53AM EDT | 2022-07-29 | 0.10 | 0.00 | 0.29 | 0.00 | - | 4 | 16 | 37.45% |
| MMM220819C00155000 | 2022-06-30 1:02PM EDT | 2022-08-19 | 0.19 | 0.15 | 0.24 | -0.11 | -36.67% | 4 | 69 | 27.71% |
| MMM221021C00155000 | 2022-06-30 2:02PM EDT | 2022-10-21 | 0.66 | 0.57 | 0.70 | -0.02 | -2.94% | 6 | 405 | 23.35% |
| MMM221118C00155000 | 2022-06-30 11:49AM EDT | 2022-11-18 | 1.00 | 0.91 | 1.16 | -0.02 | -1.96% | 4 | 2,329 | 23.94% |
| MMM230120C00155000 | 2022-06-29 11:36AM EDT | 2023-01-20 | 1.81 | 1.74 | 2.06 | 0.00 | - | 3 | 536 | 23.85% |
| MMM240119C00155000 | 2022-06-28 9:45AM EDT | 2024-01-19 | 6.80 | 5.75 | 6.45 | 0.00 | - | 4 | 158 | 22.90% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220701P00155000 | 2022-06-22 12:26PM EDT | 2022-07-01 | 24.35 | 25.00 | 25.75 | 0.00 | - | 1 | 0 | 124.22% |
| MMM220708P00155000 | 2022-06-17 3:10PM EDT | 2022-07-08 | 24.78 | 24.85 | 25.85 | 0.00 | - | 1 | 2 | 64.94% |
| MMM220715P00155000 | 2022-06-30 10:17AM EDT | 2022-07-15 | 27.08 | 24.95 | 25.70 | +4.43 | +19.56% | 2 | 1,261 | 40.43% |
| MMM220722P00155000 | 2022-06-15 3:08PM EDT | 2022-07-22 | 20.19 | 24.65 | 25.90 | 0.00 | - | 3 | 0 | 42.24% |
| MMM220729P00155000 | 2022-06-13 1:56PM EDT | 2022-07-29 | 18.11 | 23.75 | 26.85 | 0.00 | - | - | 0 | 52.88% |
| MMM220819P00155000 | 2022-06-27 9:56AM EDT | 2022-08-19 | 22.55 | 24.45 | 27.30 | 0.00 | - | 1 | 13 | 44.63% |
| MMM221021P00155000 | 2022-06-30 10:57AM EDT | 2022-10-21 | 27.85 | 26.55 | 27.30 | +3.59 | +14.80% | 2 | 220 | 29.87% |
| MMM221118P00155000 | 2022-06-17 10:17AM EDT | 2022-11-18 | 25.20 | 26.30 | 28.60 | 0.00 | - | 4 | 127 | 32.74% |
| MMM230120P00155000 | 2022-06-29 9:40AM EDT | 2023-01-20 | 28.43 | 27.75 | 28.90 | 0.00 | - | 2 | 287 | 28.30% |
| MMM240119P00155000 | 2022-06-10 11:09AM EDT | 2024-01-19 | 25.97 | 31.80 | 33.20 | 0.00 | - | 2 | 49 | 24.87% |
© 2022 Yahoo. Alle Rechte vorbehalten.
