Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
27.665,81 +198,58 (+0,72%) Dow Jones 30
35.028,65 -339,82 (-0,96%) BTC-EUR
36.951,42 -129,55 (-0,35%) CMC Crypto 200
995,59 +0,84 (+0,08%) Nasdaq Compositive
14.340,25 -166,64 (-1,15%) S&P 500
4.532,76 -44,35 (-0,97%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:155.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220121C00155000 | 2022-01-06 11:32AM EST | 2022-01-21 | 23.32 | 23.30 | 24.35 | 0.00 | - | 10 | 29 | 119.43% |
| MMM220414C00155000 | 2022-01-07 12:25PM EST | 2022-04-14 | 25.60 | 23.00 | 25.05 | 0.00 | - | 3 | 60 | 27.17% |
| MMM220617C00155000 | 2022-01-04 2:22PM EST | 2022-06-17 | 27.16 | 25.20 | 25.85 | 0.00 | - | 1 | 47 | 23.63% |
| MMM220715C00155000 | 2022-01-13 10:07AM EST | 2022-07-15 | 26.83 | 25.60 | 26.15 | 0.00 | - | 6 | 23 | 22.67% |
| MMM230120C00155000 | 2022-01-14 11:18AM EST | 2023-01-20 | 29.06 | 28.60 | 30.60 | 0.00 | - | 2 | 67 | 24.45% |
| MMM240119C00155000 | 2022-01-13 11:53AM EST | 2024-01-19 | 35.72 | 32.15 | 35.55 | 0.00 | - | 20 | 32 | 23.33% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220121P00155000 | 2022-01-19 3:33PM EST | 2022-01-21 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 30 | 1,626 | 83.59% |
| MMM220128P00155000 | 2022-01-14 9:39AM EST | 2022-01-28 | 0.27 | 0.15 | 0.25 | 0.00 | - | 8 | 21 | 50.59% |
| MMM220204P00155000 | 2022-01-18 3:37PM EST | 2022-02-04 | 0.34 | 0.18 | 0.41 | 0.00 | - | 1 | 11 | 43.80% |
| MMM220211P00155000 | 2022-01-18 11:35AM EST | 2022-02-11 | 0.61 | 0.28 | 0.54 | 0.00 | - | 2 | 4 | 38.92% |
| MMM220218P00155000 | 2022-01-19 12:16PM EST | 2022-02-18 | 0.60 | 0.66 | 0.73 | -0.20 | -25.00% | 1 | 76 | 36.69% |
| MMM220225P00155000 | 2022-01-18 11:05AM EST | 2022-02-25 | 0.96 | 0.61 | 0.90 | 0.00 | - | 29 | 53 | 34.94% |
| MMM220414P00155000 | 2022-01-19 2:07PM EST | 2022-04-14 | 1.72 | 1.65 | 1.81 | -0.23 | -11.79% | 2 | 210 | 28.49% |
| MMM220617P00155000 | 2022-01-19 9:30AM EST | 2022-06-17 | 3.27 | 3.50 | 3.65 | -0.28 | -7.89% | 5 | 348 | 28.03% |
| MMM220715P00155000 | 2022-01-19 12:13PM EST | 2022-07-15 | 3.65 | 3.15 | 4.10 | -0.19 | -4.95% | 2 | 200 | 27.03% |
| MMM230120P00155000 | 2022-01-19 10:28AM EST | 2023-01-20 | 9.50 | 9.15 | 9.55 | +0.70 | +7.95% | 2 | 207 | 28.72% |
| MMM240119P00155000 | 2021-11-18 12:08PM EST | 2024-01-19 | 16.50 | 18.20 | 22.00 | 0.00 | - | 1 | 10 | 34.86% |
© 2022 Yahoo. Alle Rechte vorbehalten.
